Dark

ACMR20270115C50
ACMR Jan 15 2027 50.00 Call (ACMR270115C00050000)
option OPRA

EOD

Jul 20, 2026

42.50-33.438%(-21.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	42.5000	42.5000	42.5000	42.5000	-33.438%	2	186	0.000%
2026-07-09	63.8500	63.8500	63.8500	63.8500	-13.058%	12	186	-33.438%
2026-06-29	74.4700	74.4700	73.4400	73.4400	+25.538%	15	198	-42.130%
2026-06-25	58.5000	58.5000	58.5000	58.5000	-7.961%	2	193	-27.350%
2026-06-18	63.5600	63.5600	63.5600	63.5600	+12.496%	1	196	-33.134%
2026-06-17	56.5000	56.5000	56.5000	56.5000	+7.948%	1	196	-24.779%
2026-06-15	52.3400	52.3400	52.3400	52.3400	-2.623%	2	196	-18.800%
2026-06-12	55.0000	55.6200	53.7500	53.7500	+19.444%	4	198	-20.930%
2026-06-11	45.0000	45.0000	45.0000	45.0000	+12.219%	4	199	-5.556%
2026-06-08	40.1000	40.1000	40.1000	40.1000	+15.562%	10	199	+5.985%
2026-06-05	34.7000	34.7000	34.7000	34.7000	-19.302%	1	209	+22.478%
2026-06-02	43.0000	43.0000	43.0000	43.0000	+8.449%	3	209	-1.163%
2026-06-01	39.5000	39.6500	39.5000	39.6500	-20.382%	3	210	+7.188%
2026-05-28	49.0000	50.0900	49.0000	49.8000	+16.901%	13	211	-14.659%
2026-05-27	42.6000	42.6000	42.6000	42.6000	+10.966%	2	212	-0.235%
2026-05-26	38.3900	38.3900	38.3900	38.3900	+19.969%	2	212	+10.706%
2026-05-22	34.2000	34.2000	32.0000	32.0000	+10.345%	4	214	+32.813%
2026-05-21	29.0000	29.0000	29.0000	29.0000	-4.448%	2	214	+46.552%
2026-05-20	28.6000	30.3500	28.6000	30.3500	+10.364%	7	214	+40.033%
2026-05-19	26.3100	27.5000	24.8600	27.5000	+19.565%	21	231	+54.545%
2026-05-14	23.0000	23.0000	23.0000	23.0000	-8.000%	4	231	+84.783%
2026-05-13	23.3600	25.0000	23.0900	25.0000	+4.822%	10	238	+70.000%
2026-05-11	23.8500	23.8500	23.8500	23.8500	+8.409%	10	238	+78.197%
2026-05-07	20.4000	22.0000	20.4000	22.0000	+37.758%	36	238	+93.182%
2026-05-05	15.9700	15.9700	15.9700	15.9700	+12.465%	1	258	+166.124%
2026-05-04	15.9000	15.9000	14.2000	14.2000	-2.405%	3	258	+199.296%
2026-04-30	14.5500	14.5500	14.5500	14.5500	+7.778%	3	258	+192.096%
2026-04-28	14.2700	14.2700	12.9000	13.5000	-24.581%	20	260	+214.815%
2026-04-24	17.9000	17.9000	17.9000	17.9000	+12.579%	8	256	+137.430%
2026-04-22	15.9000	15.9000	15.9000	15.9000	+7.432%	2	248	+167.296%
2026-04-21	14.8000	14.8000	14.8000	14.8000	+10.696%	1	249	+187.162%
2026-04-20	13.5000	13.5000	13.3700	13.3700	-10.268%	9	249	+217.876%
2026-04-17	15.0500	15.0500	14.9000	14.9000	+24.167%	4	251	+185.235%
2026-04-16	12.6000	12.6000	12.0000	12.0000	-14.286%	54	251	+254.167%
2026-04-15	14.0000	14.0000	14.0000	14.0000	-6.040%	1	232	+203.571%
2026-04-14	14.9000	14.9000	14.9000	14.9000	+8.759%	3	232	+185.235%
2026-04-13	12.4400	13.7000	12.4400	13.7000	+7.874%	2	229	+210.219%
2026-04-10	12.7000	12.7000	12.7000	12.7000	+11.208%	14	230	+234.646%
2026-04-08	11.6000	11.6000	11.4200	11.4200	+28.749%	12	216	+272.154%
2026-04-02	8.8700	8.8700	8.8700	8.8700	+19.220%	5	199	+379.143%
2026-03-31	7.4400	7.4400	7.4400	7.4400	-5.344%	2	199	+471.237%
2026-03-30	7.8000	7.8600	7.7000	7.8600	-28.545%	4	199	+440.712%
2026-03-26	11.0000	11.0000	11.0000	11.0000	-8.333%	20	197	+286.364%
2026-03-25	12.0000	12.0000	12.0000	12.0000	+3.004%	1	215	+254.167%
2026-03-23	12.3300	12.3300	11.6500	11.6500	-0.851%	3	216	+264.807%
2026-03-20	12.1400	12.1400	11.7500	11.7500	-8.203%	3	216	+261.702%
2026-03-18	13.9000	13.9000	12.8000	12.8000	-14.553%	3	215	+232.031%
2026-03-10	15.0000	15.0000	14.9800	14.9800	+21.296%	39	214	+183.712%
2026-03-09	11.8000	13.2500	11.2200	12.3500	-10.247%	16	177	+244.130%
2026-03-06	13.7600	13.7600	13.7600	13.7600	-20.462%	1	165	+208.866%
2026-03-04	17.5100	17.5100	17.3000	17.3000	+1.765%	3	165	+145.665%
2026-03-03	17.0000	17.0000	17.0000	17.0000	-17.194%	2	162	+150.000%
2026-02-26	19.6800	20.5300	19.6800	20.5300	-32.445%	14	162	+107.014%
2026-02-25	31.0000	31.0000	30.2000	30.3900	+10.109%	7	160	+39.849%
2026-02-20	27.6000	27.6000	27.6000	27.6000	-1.499%	1	160	+53.986%
2026-02-18	28.0200	28.0200	28.0200	28.0200	-7.126%	4	161	+51.677%
2026-02-11	30.5000	31.1300	30.1700	30.1700	+23.749%	12	161	+40.868%
2026-02-06	23.5800	24.3800	23.5600	24.3800	+33.956%	11	164	+74.323%
2026-02-05	18.2000	18.2000	18.2000	18.2000	-22.881%	10	160	+133.516%
2026-02-04	23.6000	23.6000	23.6000	23.6000	0.000%	1	160	+80.085%
2026-02-03	23.6000	23.6000	23.6000	23.6000	+8.506%	2	160	+80.085%
2026-02-02	21.7500	21.7500	21.7500	21.7500	+16.747%	1	159	+95.402%
2026-01-30	18.6300	18.6300	18.6300	18.6300	-0.640%	4	159	+128.127%
2026-01-28	18.7500	18.7500	18.7500	18.7500	+2.852%	10	159	+126.667%
2026-01-27	18.0000	18.5000	18.0000	18.2300	+12.531%	21	154	+133.132%
2026-01-26	15.5800	16.2000	15.5800	16.2000	+3.185%	2	150	+162.346%
2026-01-23	16.7000	16.7000	15.7000	15.7000	-5.422%	25	150	+170.701%
2026-01-22	20.0000	20.0000	16.5000	16.6000	-5.143%	27	160	+156.024%
2026-01-21	16.8000	17.5000	16.8000	17.5000	+4.478%	3	160	+142.857%
2026-01-20	17.0800	17.0800	16.7500	16.7500	-1.529%	12	160	+153.731%
2026-01-16	17.4800	17.4800	17.0100	17.0100	+11.834%	4	151	+149.853%
2026-01-14	15.1700	15.8000	15.1700	15.2100	+0.066%	22	151	+179.421%
2026-01-13	15.2000	15.2000	15.2000	15.2000	-8.709%	10	140	+179.605%
2026-01-09	15.2800	17.0100	15.2800	16.6500	+31.413%	7	140	+155.255%
2026-01-08	12.6200	12.6700	12.6200	12.6700	+4.023%	4	134	+235.438%
2026-01-07	12.4900	12.4900	12.1800	12.1800	-7.023%	3	134	+248.933%
2026-01-06	12.9000	13.2000	12.3000	13.1000	+11.489%	40	133	+224.427%
2026-01-05	11.6700	11.7500	11.6700	11.7500	+2.085%	3	94	+261.702%
2026-01-02	11.0000	11.5100	10.9100	11.5100	+30.795%	7	94	+269.244%
2025-12-29	8.8000	8.8000	8.8000	8.8000	0.000%	1	89	+382.955%
2025-12-19	8.8000	8.8000	8.8000	8.8000	+12.245%	26	89	+382.955%
2025-12-17	7.8400	7.8400	7.8400	7.8400	+4.533%	1	115	+442.092%
2025-12-16	7.5000	7.5000	7.5000	7.5000	0.000%	3	115	+466.667%
2025-12-15	7.5000	7.5000	7.5000	7.5000	-9.639%	50	112	+466.667%
2025-12-12	8.0000	8.3000	8.0000	8.3000	+107.500%	30	127	+412.048%
2025-11-21	4.0000	4.0000	4.0000	4.0000	-16.667%	1	101	+962.500%
2025-11-18	4.8000	4.8000	4.8000	4.8000	-28.358%	1	101	+785.417%
2025-11-10	6.5000	6.7000	6.5000	6.7000	-2.899%	3	101	+534.328%
2025-11-06	6.9000	6.9000	6.9000	6.9000	-1.429%	2	98	+515.942%
2025-11-05	7.0000	7.0000	7.0000	7.0000	-30.000%	1	100	+507.143%
2025-10-30	11.0000	11.0000	10.0000	10.0000	-9.502%	2	101	+325.000%
2025-10-27	11.0000	11.0500	10.8900	11.0500	+17.553%	10	90	+284.615%
2025-10-16	9.4000	9.4000	9.4000	9.4000	+20.051%	2	90	+352.128%
2025-10-15	7.8300	7.8300	7.8300	7.8300	-8.953%	3	88	+442.784%
2025-10-08	8.6000	8.6000	8.6000	8.6000	-7.527%	1	91	+394.186%
2025-10-07	9.3000	9.3000	9.3000	9.3000	-6.061%	50	90	+356.989%
2025-10-03	10.0000	10.0000	9.9000	9.9000	-9.589%	30	43	+329.293%
2025-10-02	10.9500	10.9500	10.9500	10.9500	+0.643%	1	45	+288.128%
2025-10-01	9.0000	10.8800	9.0000	10.8800	+44.106%	14	44	+290.625%
2025-09-26	7.2000	7.5500	7.2000	7.5500	0.000%	30	30	+462.914%

.dark-mode .hmlVN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmlVN8{ color: #333333; background-color: white; border: 2px solid #333333; }ACMR20270115C50ACMR Jan 15 2027 50.00 Call (ACMR270115C00050000)option OPRA

ACMR20270115C50
ACMR Jan 15 2027 50.00 Call (ACMR270115C00050000)
option OPRA