Dark

ACMR20270115C45
ACMR Jan 15 2027 45.00 Call (ACMR270115C00045000)
option OPRA

EOD

Jul 27, 2026

38.80-42.090%(-28.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	38.8000	38.8000	38.8000	38.8000	-42.090%	10	210	0.000%
2026-07-09	67.0000	67.0000	67.0000	67.0000	+24.074%	16	220	-42.090%
2026-07-07	54.0000	54.0000	54.0000	54.0000	-27.904%	1	220	-28.148%
2026-07-01	76.9900	76.9900	74.9000	74.9000	+11.375%	6	220	-48.198%
2026-06-25	67.2500	67.2500	67.2500	67.2500	+67.831%	5	215	-42.305%
2026-05-26	40.0700	40.0700	40.0700	40.0700	+23.673%	1	210	-3.169%
2026-05-22	33.3000	33.3000	32.4000	32.4000	-0.308%	2	211	+19.753%
2026-05-20	32.5000	32.5000	32.5000	32.5000	+18.311%	1	211	+19.385%
2026-05-11	26.7000	27.4700	26.7000	27.4700	+23.572%	13	210	+41.245%
2026-05-08	22.2300	22.2300	22.2300	22.2300	-7.375%	1	223	+74.539%
2026-05-07	24.0000	24.0000	24.0000	24.0000	+30.506%	1	222	+61.667%
2026-05-06	18.3900	18.3900	18.3900	18.3900	-9.320%	1	222	+110.984%
2026-04-24	21.0000	21.0000	20.2800	20.2800	+8.449%	6	223	+91.321%
2026-04-23	18.7000	18.7000	18.7000	18.7000	+22.222%	3	221	+107.487%
2026-04-20	13.6000	15.3000	13.6000	15.3000	+6.176%	4	221	+153.595%
2026-04-10	16.0000	16.0000	14.4100	14.4100	+14.365%	5	221	+169.257%
2026-04-08	14.0000	14.0000	12.6000	12.6000	+18.868%	18	216	+207.937%
2026-04-07	10.6000	10.6000	10.6000	10.6000	+11.579%	1	222	+266.038%
2026-04-02	9.5000	9.5000	9.5000	9.5000	-10.965%	5	226	+308.421%
2026-04-01	10.6700	10.6700	10.6700	10.6700	+15.978%	5	226	+263.636%
2026-03-31	9.2000	9.2000	9.2000	9.2000	-11.793%	1	223	+321.739%
2026-03-27	10.4300	10.4300	10.4300	10.4300	-17.222%	2	223	+272.004%
2026-03-26	12.6000	12.6000	12.6000	12.6000	-11.888%	1	225	+207.937%
2026-03-25	14.3000	14.3000	14.3000	14.3000	-8.917%	2	224	+171.329%
2026-03-18	15.7000	15.7000	15.7000	15.7000	+0.255%	15	224	+147.134%
2026-03-16	15.6600	15.6600	15.6600	15.6600	+4.400%	10	224	+147.765%
2026-03-13	15.0000	15.0000	15.0000	15.0000	+2.740%	1	229	+158.667%
2026-03-12	14.2500	14.6000	14.2500	14.6000	-10.374%	11	229	+165.753%
2026-03-06	16.2900	16.2900	16.2900	16.2900	+1.812%	8	227	+138.183%
2026-03-05	18.0000	18.0000	16.0000	16.0000	-26.606%	3	227	+142.500%
2026-03-02	21.0000	21.8000	21.0000	21.8000	-0.909%	9	226	+77.982%
2026-02-27	22.0000	22.0000	22.0000	22.0000	-14.927%	1	226	+76.364%
2026-02-26	25.8600	25.8600	25.8600	25.8600	-21.873%	1	225	+50.039%
2026-02-25	33.1000	33.1000	33.1000	33.1000	+7.398%	2	227	+17.221%
2026-02-20	30.8200	30.8200	30.8200	30.8200	-5.402%	2	227	+25.892%
2026-02-11	32.6100	32.6100	32.5800	32.5800	+15.450%	10	229	+19.091%
2026-02-10	28.2200	28.2200	28.2200	28.2200	+28.273%	4	229	+37.491%
2026-02-05	22.0000	22.0000	22.0000	22.0000	-20.174%	1	229	+76.364%
2026-02-03	27.5600	27.5600	27.5600	27.5600	+34.439%	1	229	+40.784%
2026-01-27	20.3000	20.5000	20.3000	20.5000	+10.097%	2	229	+89.268%
2026-01-23	18.6200	18.6200	18.6200	18.6200	+0.108%	1	228	+108.378%
2026-01-22	18.6000	18.6000	18.6000	18.6000	-2.105%	1	229	+108.602%
2026-01-21	18.5000	19.0000	17.8000	19.0000	+0.742%	7	228	+104.211%
2026-01-09	18.3000	18.8600	18.3000	18.8600	+25.733%	4	232	+105.726%
2026-01-06	15.0000	15.0000	15.0000	15.0000	+15.119%	10	235	+158.667%
2026-01-05	13.2000	13.2000	13.0000	13.0300	-0.534%	5	223	+197.774%
2026-01-02	12.7700	13.2400	12.7700	13.1000	+24.762%	29	223	+196.183%
2025-12-30	11.1500	11.1500	10.5000	10.5000	-5.405%	11	194	+269.524%
2025-12-22	11.1000	11.1000	11.1000	11.1000	+17.834%	10	203	+249.550%
2025-12-18	9.4200	9.4200	9.4200	9.4200	+4.667%	1	203	+311.890%
2025-12-17	9.0000	9.0000	9.0000	9.0000	+5.882%	3	202	+331.111%
2025-12-16	8.5000	8.5000	8.5000	8.5000	-5.556%	8	202	+356.471%
2025-12-15	8.8200	9.0000	8.8200	9.0000	+5.882%	3	210	+331.111%
2025-12-09	8.5000	8.5000	8.5000	8.5000	+8.418%	2	209	+356.471%
2025-12-08	7.6200	7.8400	6.5000	7.8400	+23.855%	150	211	+394.898%
2025-11-17	6.3300	6.3300	6.3300	6.3300	-5.522%	1	211	+512.954%
2025-11-14	6.7000	6.7000	6.7000	6.7000	+8.065%	1	212	+479.104%
2025-11-07	5.7000	6.2000	5.5000	6.2000	-4.025%	3	212	+525.806%
2025-11-06	6.4600	6.4600	6.4600	6.4600	-45.941%	1	215	+500.619%
2025-10-30	12.0000	12.0000	11.9500	11.9500	+1.185%	4	214	+224.686%
2025-10-27	11.8100	11.8100	11.8100	11.8100	+8.349%	1	211	+228.535%
2025-10-24	10.9000	10.9000	10.9000	10.9000	+15.589%	1	211	+255.963%
2025-10-15	9.4300	9.4300	9.4300	9.4300	+3.513%	1	210	+311.453%
2025-10-10	10.0000	10.0000	9.1100	9.1100	-17.182%	4	211	+325.906%
2025-10-09	11.0000	11.0000	11.0000	11.0000	-9.836%	2	210	+252.727%
2025-10-08	11.5500	12.2000	11.5500	12.2000	+16.190%	3	208	+218.033%
2025-10-07	10.5000	10.5000	10.5000	10.5000	-8.696%	2	209	+269.524%
2025-10-06	11.5000	11.5000	11.5000	11.5000	+4.545%	2	209	+237.391%
2025-10-03	11.0000	11.0000	11.0000	11.0000	-15.385%	1	207	+252.727%
2025-10-02	13.0000	13.0000	13.0000	13.0000	+4.000%	1	206	+198.462%
2025-10-01	12.5000	12.5000	12.5000	12.5000	+30.753%	2	205	+210.400%
2025-09-30	9.5600	9.5600	9.5600	9.5600	-1.342%	2	205	+305.858%
2025-09-24	9.6900	9.6900	9.6900	9.6900	+1.466%	3	206	+300.413%
2025-09-23	9.5500	9.5500	9.5500	9.5500	+21.347%	6	206	+306.283%
2025-09-22	7.8700	7.8700	7.8700	7.8700	+31.167%	6	206	+393.011%
2025-09-18	6.0000	6.0000	6.0000	6.0000	+46.341%	1	200	+546.667%
2025-08-27	3.9000	4.1000	3.9000	4.1000	-10.870%	9	201	+846.341%
2025-08-22	4.6000	4.6000	4.6000	4.6000	+85.484%	200	201	+743.478%
2025-08-21	2.2300	2.4800	2.2300	2.4800	+5.983%	6	203	+1,464.516%
2025-08-18	2.1600	2.3600	2.1600	2.3400	-11.698%	4	203	+1,558.120%
2025-08-13	2.6500	2.6500	2.6500	2.6500	+23.256%	26	203	+1,364.151%
2025-08-11	2.1500	2.1500	2.1500	2.1500	0.000%	1	203	+1,704.651%
2025-08-08	2.1500	2.1500	2.1500	2.1500	-14.000%	2	203	+1,704.651%
2025-08-06	2.1000	2.5000	2.1000	2.5000	-44.444%	70	202	+1,452.000%
2025-08-05	5.3000	5.3000	4.5000	4.5000	-2.174%	131	132	+762.222%
2025-08-04	4.6000	4.6000	4.6000	4.6000	-14.815%	1	2	+743.478%
2025-07-30	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	+618.519%

.dark-mode .z0kmhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0kmhm{ color: #333333; background-color: white; border: 2px solid #333333; }ACMR20270115C45ACMR Jan 15 2027 45.00 Call (ACMR270115C00045000)option OPRA

ACMR20270115C45
ACMR Jan 15 2027 45.00 Call (ACMR270115C00045000)
option OPRA