Dark

ACMR20270115C35
ACMR Jan 15 2027 35.00 Call (ACMR270115C00035000)
option OPRA

EOD

Sep 18, 2026

34.70+3.582%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	34.7000	34.7000	34.7000	34.7000	+3.582%	2	267	0.000%
2026-09-17	33.5000	33.5000	33.5000	33.5000	-32.323%	2	267	+3.582%
2026-08-17	49.5000	49.5000	49.5000	49.5000	-34.307%	1	267	-29.899%
2026-06-25	75.3500	75.3500	75.3500	75.3500	-0.066%	5	267	-53.948%
2026-06-18	74.5000	75.4000	74.5000	75.4000	+15.291%	4	268	-53.979%
2026-06-17	65.4000	65.4000	65.4000	65.4000	+14.999%	3	268	-46.942%
2026-06-11	56.8700	56.8700	56.8700	56.8700	-2.134%	1	268	-38.984%
2026-06-03	58.1100	58.1100	58.1100	58.1100	-1.841%	2	268	-40.286%
2026-06-02	59.2000	59.2000	59.2000	59.2000	+167.873%	10	268	-41.385%
2026-04-21	22.2000	22.2000	22.1000	22.1000	+5.944%	4	269	+57.014%
2026-04-13	20.8600	20.8600	20.8600	20.8600	+0.773%	1	269	+66.347%
2026-03-16	20.7000	20.7000	20.7000	20.7000	+7.813%	1	269	+67.633%
2026-03-12	19.2000	19.2000	19.2000	19.2000	+7.383%	1	269	+80.729%
2026-03-09	17.2500	17.8800	17.2500	17.8800	-53.846%	3	268	+94.072%
2026-02-11	38.7000	38.7400	38.7000	38.7400	+18.074%	10	270	-10.428%
2026-02-06	32.8100	32.8100	32.8100	32.8100	-4.650%	5	277	+5.760%
2026-02-03	34.4100	34.4100	34.4100	34.4100	+56.694%	1	280	+0.843%
2026-01-26	21.1300	21.9600	21.1300	21.9600	-7.224%	4	279	+58.015%
2026-01-23	23.6700	23.6700	23.6700	23.6700	+0.766%	100	279	+46.599%
2026-01-22	26.5000	26.5000	23.4900	23.4900	-2.934%	13	379	+47.722%
2026-01-21	23.0000	24.2000	23.0000	24.2000	-1.224%	3	389	+43.388%
2026-01-16	24.5000	24.5000	24.5000	24.5000	-1.210%	1	388	+41.633%
2026-01-15	24.8000	24.8000	24.8000	24.8000	+15.349%	10	388	+39.919%
2026-01-14	21.5000	21.5000	21.5000	21.5000	-2.273%	5	378	+61.395%
2026-01-13	23.5200	23.5200	22.0000	22.0000	-6.383%	2	381	+57.727%
2026-01-09	22.7700	23.5000	22.7700	23.5000	+19.776%	2	380	+47.660%
2026-01-08	19.6200	19.6200	19.6200	19.6200	+0.615%	5	381	+76.860%
2026-01-06	19.3000	19.5000	19.3000	19.5000	+11.429%	31	378	+77.949%
2026-01-05	17.0200	17.5000	17.0200	17.5000	+9.375%	6	407	+98.286%
2026-01-02	16.0000	16.0000	16.0000	16.0000	+15.108%	1	404	+116.875%
2025-12-29	13.9000	13.9000	13.9000	13.9000	+8.594%	1	404	+149.640%
2025-12-15	12.8000	12.8000	12.8000	12.8000	+6.667%	1	404	+171.094%
2025-12-10	12.0000	12.0000	12.0000	12.0000	+9.890%	1	404	+189.167%
2025-12-08	10.9200	10.9200	10.9200	10.9200	+12.577%	1	405	+217.766%
2025-12-04	9.7000	9.7000	9.7000	9.7000	+4.301%	1	405	+257.732%
2025-12-03	9.3000	9.3000	9.3000	9.3000	+5.923%	8	404	+273.118%
2025-11-17	8.7800	8.7800	8.7800	8.7800	-11.759%	1	412	+295.216%
2025-11-12	9.9500	9.9500	9.9500	9.9500	+20.606%	8	412	+248.744%
2025-11-07	7.6000	8.2500	7.6000	8.2500	-8.231%	13	404	+320.606%
2025-11-05	9.0000	9.2300	8.9900	8.9900	-42.921%	202	392	+285.984%
2025-10-29	15.9400	15.9400	15.7500	15.7500	+25.099%	4	392	+120.317%
2025-10-14	12.5900	12.5900	12.5900	12.5900	-18.774%	2	392	+175.616%
2025-10-01	15.5000	15.5000	15.5000	15.5000	+32.705%	1	391	+123.871%
2025-09-25	11.6800	11.6800	11.6800	11.6800	-5.806%	1	392	+197.089%
2025-09-24	12.4000	12.4000	12.4000	12.4000	+2.479%	1	391	+179.839%
2025-09-23	12.1000	12.1000	12.1000	12.1000	+13.084%	2	391	+186.777%
2025-09-19	10.7000	10.7000	10.7000	10.7000	+3.883%	2	391	+224.299%
2025-09-18	9.7500	10.3000	9.4200	10.3000	+23.353%	208	391	+236.893%
2025-09-17	8.3000	8.3500	8.3000	8.3500	+14.384%	101	194	+315.569%
2025-09-16	7.6500	7.6500	7.3000	7.3000	+14.063%	26	93	+375.342%
2025-09-11	6.4100	6.4100	6.4000	6.4000	+11.888%	3	93	+442.188%
2025-09-10	5.7200	5.7200	5.7200	5.7200	-13.333%	1	92	+506.643%
2025-08-29	6.6000	6.6000	6.6000	6.6000	-12.000%	1	92	+425.758%
2025-08-25	7.5100	7.5100	7.5000	7.5000	-2.597%	30	92	+362.667%
2025-08-22	7.7000	7.7000	7.7000	7.7000	+92.500%	1	62	+350.649%
2025-08-21	4.0000	4.0000	4.0000	4.0000	+3.896%	30	62	+767.500%
2025-08-12	3.8500	3.8500	3.8500	3.8500	+20.313%	2	50	+801.299%
2025-08-07	3.2000	3.2000	3.2000	3.2000	-21.951%	1	48	+984.375%
2025-08-06	3.6900	4.1000	3.6900	4.1000	-52.874%	3	49	+746.341%
2025-07-29	8.7000	8.7000	8.7000	8.7000	+16.000%	1	47	+298.851%
2025-07-17	7.5000	7.5000	7.5000	7.5000	+11.607%	10	46	+362.667%
2025-07-09	6.7200	6.7200	6.7200	6.7200	+46.087%	1	46	+416.369%
2025-06-03	4.6000	4.6000	4.6000	4.6000	+2.222%	1	46	+654.348%
2025-06-02	4.5000	4.5000	4.5000	4.5000	-25.000%	20	45	+671.111%
2025-05-13	6.0000	6.0000	6.0000	6.0000	+10.092%	10	50	+478.333%
2025-05-12	5.4700	5.4700	5.4500	5.4500	+122.449%	20	40	+536.697%
2025-04-29	2.4500	2.4500	2.4500	2.4500	-7.547%	30	23	+1,316.327%
2025-04-21	2.6400	2.6500	2.6400	2.6500	+6.000%	2	35	+1,209.434%
2025-04-09	2.8100	2.8100	2.5000	2.5000	-59.677%	3	35	+1,288.000%
2025-03-03	6.2000	6.2000	6.2000	6.2000	-20.000%	1	38	+459.677%
2025-02-26	7.7000	7.7500	7.7000	7.7500	+4.730%	2	39	+347.742%
2025-02-20	8.6000	8.6000	7.4000	7.4000	+3.497%	3	40	+368.919%
2025-02-19	7.1500	7.1500	7.1500	7.1500	+20.777%	1	39	+385.315%
2025-02-06	5.7100	5.9200	5.7100	5.9200	+19.838%	2	38	+486.149%
2025-02-04	4.9400	4.9400	4.9400	4.9400	-4.078%	2	38	+602.429%
2025-01-30	5.1500	5.1500	5.1500	5.1500	+51.471%	1	38	+573.786%
2025-01-17	3.3000	3.4000	3.3000	3.4000	-6.849%	40	38	+920.588%
2025-01-14	3.5000	3.6500	3.5000	3.6500	+30.357%	4	38	+850.685%
2025-01-10	2.8000	2.8000	2.8000	2.8000	+11.554%	4	35	+1,139.286%
2024-12-26	2.5100	2.5100	2.5100	2.5100	-7.037%	4	35	+1,282.470%
2024-12-12	2.7000	2.7000	2.7000	2.7000	+12.500%	30	33	+1,185.185%
2024-12-06	2.4000	2.4000	2.4000	2.4000	-20.000%	2	3	+1,345.833%
2024-12-04	3.0000	3.0000	3.0000	3.0000	-32.432%	1	2	+1,056.667%
2024-11-14	4.4400	4.4400	4.4400	4.4400	0.000%	1	1	+681.532%

.dark-mode .hnfqRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hnfqRq{ color: #333333; background-color: white; border: 2px solid #333333; }ACMR20270115C35ACMR Jan 15 2027 35.00 Call (ACMR270115C00035000)option OPRA

ACMR20270115C35
ACMR Jan 15 2027 35.00 Call (ACMR270115C00035000)
option OPRA