Dark

ACMR20270115C25
ACMR Jan 15 2027 25.00 Call (ACMR270115C00025000)
option OPRA

Inactive

Aug 28, 2026

53.57-17.585%(-11.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	53.5700	53.5700	53.5700	53.5700	-17.585%	1	88	0.000%
2026-07-23	65.0000	65.0000	65.0000	65.0000	-5.109%	10	89	-17.585%
2026-07-22	68.5000	68.5000	68.5000	68.5000	-14.375%	5	97	-21.796%
2026-07-10	80.0000	80.0000	80.0000	80.0000	-17.193%	5	102	-33.038%
2026-07-01	96.6100	96.6100	96.6100	96.6100	+1.684%	2	107	-44.550%
2026-06-29	91.0000	95.0100	91.0000	95.0100	+13.242%	8	109	-43.616%
2026-06-25	83.9000	83.9000	83.9000	83.9000	+39.068%	5	115	-36.150%
2026-05-26	60.3300	60.3300	60.3300	60.3300	+58.972%	5	120	-11.205%
2026-05-15	37.8500	37.9500	37.8500	37.9500	-0.784%	8	115	+41.159%
2026-05-12	38.2500	38.2500	38.2500	38.2500	+5.082%	8	123	+40.052%
2026-05-08	35.6000	36.4000	35.6000	36.4000	+61.778%	9	131	+47.170%
2026-03-26	22.5000	22.5000	22.5000	22.5000	-19.643%	20	140	+138.089%
2026-03-10	28.0000	28.0000	28.0000	28.0000	+7.116%	20	160	+91.321%
2026-03-05	26.1500	26.1500	26.1400	26.1400	-14.992%	25	142	+104.935%
2026-03-04	30.7500	30.7500	30.7500	30.7500	-1.569%	5	154	+74.211%
2026-02-05	31.2500	31.2500	31.2400	31.2400	-23.805%	5	149	+71.479%
2026-02-03	41.0000	41.0000	41.0000	41.0000	+9.333%	8	144	+30.659%
2026-02-02	37.5000	37.5000	37.5000	37.5000	+6.838%	10	152	+42.853%
2026-01-30	35.1000	35.1000	35.1000	35.1000	+10.377%	2	162	+52.621%
2026-01-27	31.8000	31.8000	31.8000	31.8000	+9.655%	5	164	+68.459%
2026-01-26	29.0000	29.0000	29.0000	29.0000	-4.132%	10	159	+84.724%
2026-01-21	30.2500	30.2500	30.2500	30.2500	-3.262%	10	149	+77.091%
2026-01-16	31.2700	31.2700	31.2700	31.2700	-0.730%	2	161	+71.314%
2026-01-12	31.5000	31.5000	31.5000	31.5000	+24.703%	1	161	+70.063%
2026-01-07	25.2600	25.2600	25.2600	25.2600	-1.903%	3	162	+112.074%
2026-01-06	25.7500	25.7500	25.7500	25.7500	+28.750%	15	165	+108.039%
2025-12-30	20.0000	20.0000	20.0000	20.0000	+53.846%	1	150	+167.850%
2025-11-24	13.0000	13.0000	13.0000	13.0000	+3.586%	1	149	+312.077%
2025-11-06	12.5500	12.5500	12.5500	12.5500	-0.397%	1	149	+326.853%
2025-11-05	13.1000	13.1000	12.6000	12.6000	-32.258%	19	150	+325.159%
2025-11-04	18.6000	18.6000	18.6000	18.6000	-13.488%	1	133	+188.011%
2025-10-27	21.4000	21.5000	21.3000	21.5000	+6.383%	19	134	+149.163%
2025-10-24	20.2100	20.2100	20.2100	20.2100	+18.256%	2	134	+165.067%
2025-10-17	17.4900	17.4900	17.0900	17.0900	-7.018%	8	132	+213.458%
2025-10-13	18.7600	18.7600	18.3800	18.3800	+6.243%	8	140	+191.458%
2025-10-10	20.0000	20.0000	17.3000	17.3000	-12.272%	10	132	+209.653%
2025-10-09	19.7200	19.7200	19.7200	19.7200	-4.734%	1	132	+171.653%
2025-10-06	20.7000	20.7000	20.7000	20.7000	+23.952%	21	133	+158.792%
2025-09-24	16.7000	16.7000	16.7000	16.7000	-5.114%	10	154	+220.778%
2025-09-23	18.8100	18.8100	17.6000	17.6000	+12.031%	16	164	+204.375%
2025-09-19	15.3500	15.7100	15.3500	15.7100	+6.871%	22	170	+240.993%
2025-09-18	14.5000	14.7000	14.5000	14.7000	+9.131%	40	148	+264.422%
2025-09-17	13.4500	13.4700	13.4500	13.4700	+23.578%	7	132	+297.699%
2025-09-12	11.0000	11.1600	10.9000	10.9000	-0.909%	12	125	+391.468%
2025-09-11	11.0000	11.0000	11.0000	11.0000	+19.565%	10	114	+387.000%
2025-09-05	9.2000	9.2000	9.2000	9.2000	-3.967%	2	104	+482.283%
2025-09-02	9.5800	9.5800	9.5800	9.5800	-19.292%	1	102	+459.186%
2025-08-22	10.7000	12.0000	10.7000	11.8700	+77.164%	4	101	+351.306%
2025-08-20	6.7000	6.7000	6.7000	6.7000	-5.367%	3	104	+699.552%
2025-08-19	7.0800	7.0800	7.0800	7.0800	-5.600%	2	107	+656.638%
2025-08-18	7.2300	7.5000	7.2300	7.5000	+7.759%	13	109	+614.267%
2025-08-15	7.0000	7.0000	6.9600	6.9600	-5.946%	2	96	+669.684%
2025-08-13	7.4000	7.5000	7.4000	7.4000	+8.824%	9	95	+623.919%
2025-08-07	7.1300	7.1300	6.8000	6.8000	-12.821%	6	101	+687.794%
2025-08-06	6.8500	7.8000	6.8000	7.8000	-27.778%	25	95	+586.795%
2025-08-05	10.8000	10.8000	10.8000	10.8000	+2.370%	2	70	+396.019%
2025-08-01	10.5500	10.5500	10.5500	10.5500	-9.052%	2	68	+407.773%
2025-07-31	11.6000	11.6000	11.6000	11.6000	-8.733%	6	66	+361.810%
2025-07-30	12.7100	12.7100	12.7100	12.7100	+0.873%	10	60	+321.479%
2025-07-28	12.5900	12.6000	12.5900	12.6000	+9.565%	8	70	+325.159%
2025-07-18	11.5000	11.5000	11.5000	11.5000	-1.118%	1	73	+365.826%
2025-07-17	11.6300	11.6300	11.6300	11.6300	+7.885%	1	74	+360.619%
2025-07-08	10.7800	10.7800	10.7800	10.7800	+26.824%	1	75	+396.939%
2025-07-01	8.5000	8.5000	8.5000	8.5000	-8.602%	3	76	+530.235%
2025-06-26	9.2800	9.3000	9.2800	9.3000	+4.260%	2	73	+476.022%
2025-06-24	8.6900	8.9200	8.6900	8.9200	-0.889%	2	74	+500.561%
2025-06-12	9.0000	9.0000	9.0000	9.0000	+2.273%	1	76	+495.222%
2025-06-10	8.8000	8.8000	8.8000	8.8000	+2.924%	1	77	+508.750%
2025-06-06	8.0000	8.5600	8.0000	8.5500	+16.327%	102	76	+526.550%
2025-06-04	7.3500	7.3500	7.3500	7.3500	+3.521%	2	35	+628.844%
2025-06-02	7.1000	7.1000	7.1000	7.1000	-13.203%	1	37	+654.507%
2025-05-21	8.1700	8.1800	8.1700	8.1800	-0.244%	5	38	+554.890%
2025-05-20	8.2000	8.2000	8.2000	8.2000	+7.895%	1	35	+553.293%
2025-05-19	7.6000	7.6000	7.6000	7.6000	-1.682%	1	35	+604.868%
2025-05-16	7.7300	7.7300	7.7300	7.7300	-12.754%	2	35	+593.014%
2025-05-13	9.2000	9.2000	8.8600	8.8600	+3.384%	11	35	+504.628%
2025-05-12	8.5700	8.5700	8.5700	8.5700	+26.029%	1	34	+525.088%
2025-05-08	6.0000	6.8000	6.0000	6.8000	+21.429%	24	34	+687.794%
2025-05-05	5.6000	5.6000	5.6000	5.6000	+1.818%	5	48	+856.607%
2025-05-02	5.5000	5.5000	5.5000	5.5000	+10.000%	10	52	+874.000%
2025-05-01	5.0000	5.0000	5.0000	5.0000	+19.332%	2	57	+971.400%
2025-04-29	4.5300	4.5300	4.1900	4.1900	-31.311%	15	55	+1,178.520%
2025-04-28	6.7500	6.7500	6.0000	6.1000	+28.692%	20	40	+778.197%
2025-04-22	4.7400	4.7400	4.7400	4.7400	-20.736%	2	20	+1,030.169%
2025-04-14	5.9800	5.9800	5.9800	5.9800	+4.912%	1	22	+795.819%
2025-04-08	5.7000	5.7000	5.7000	5.7000	-9.667%	1	21	+839.825%
2025-04-04	6.3100	6.3100	6.3100	6.3100	-28.295%	2	20	+748.970%
2025-03-28	8.8000	8.8000	8.8000	8.8000	-18.894%	4	19	+508.750%
2025-03-26	10.8500	10.8500	10.8500	10.8500	-6.223%	3	20	+393.733%
2025-03-25	11.7000	11.7000	11.5700	11.5700	+5.662%	2	20	+363.008%
2025-03-20	10.9500	10.9500	10.9500	10.9500	-11.694%	1	19	+389.224%
2025-03-19	12.4000	12.4000	12.4000	12.4000	0.000%	1	20	+332.016%
2025-03-18	12.4000	12.4000	12.4000	12.4000	+9.735%	1	20	+332.016%
2025-03-13	11.3000	11.3000	11.3000	11.3000	+7.619%	1	22	+374.071%
2025-03-11	10.5000	10.5000	10.5000	10.5000	0.000%	1	22	+410.190%
2025-03-06	10.5000	10.5000	10.5000	10.5000	+7.143%	1	22	+410.190%
2025-03-04	8.4000	9.8000	8.4000	9.8000	-7.460%	6	22	+446.633%
2025-02-20	10.5900	10.5900	10.5900	10.5900	+13.871%	2	24	+405.855%
2025-02-19	9.3000	9.3000	9.3000	9.3000	+4.494%	1	22	+476.022%
2025-02-18	8.3000	8.9000	8.3000	8.9000	+14.103%	20	22	+501.910%
2025-02-06	7.8000	7.8000	7.8000	7.8000	+11.429%	1	5	+586.795%
2025-01-30	7.0500	7.0500	6.8400	7.0000	+31.332%	3	6	+665.286%
2025-01-14	5.3300	5.3300	5.3300	5.3300	+26.303%	2	5	+905.066%
2025-01-10	4.2200	4.2200	4.2200	4.2200	+8.205%	4	5	+1,169.431%
2024-12-23	3.7000	3.9000	3.7000	3.9000	+11.429%	2	7	+1,273.590%
2024-12-05	3.5000	3.5000	3.5000	3.5000	-50.843%	1	5	+1,430.571%
2024-10-23	7.1200	7.1200	7.1200	7.1200	-20.889%	2	5	+652.388%
2024-10-08	9.0000	9.0000	9.0000	9.0000	-26.829%	2	3	+495.222%
2024-10-07	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	+335.528%

.dark-mode .V0HbBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0HbBJ{ color: #333333; background-color: white; border: 2px solid #333333; }ACMR20270115C25ACMR Jan 15 2027 25.00 Call (ACMR270115C00025000)option OPRA

ACMR20270115C25
ACMR Jan 15 2027 25.00 Call (ACMR270115C00025000)
option OPRA