Dark

ACMR20270115C25
ACMR Jan 15 2027 25.00 Call (ACMR270115C00025000)
option OPRA

EOD

Jul 23, 2026

65.00-5.109%(-3.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	65.0000	65.0000	65.0000	65.0000	-5.109%	10	89	0.000%
2026-07-22	68.5000	68.5000	68.5000	68.5000	-14.375%	5	97	-5.109%
2026-07-10	80.0000	80.0000	80.0000	80.0000	-17.193%	5	102	-18.750%
2026-07-01	96.6100	96.6100	96.6100	96.6100	+1.684%	2	107	-32.719%
2026-06-29	91.0000	95.0100	91.0000	95.0100	+13.242%	8	109	-31.586%
2026-06-25	83.9000	83.9000	83.9000	83.9000	+39.068%	5	115	-22.527%
2026-05-26	60.3300	60.3300	60.3300	60.3300	+58.972%	5	120	+7.741%
2026-05-15	37.8500	37.9500	37.8500	37.9500	-0.784%	8	115	+71.278%
2026-05-12	38.2500	38.2500	38.2500	38.2500	+5.082%	8	123	+69.935%
2026-05-08	35.6000	36.4000	35.6000	36.4000	+61.778%	9	131	+78.571%
2026-03-26	22.5000	22.5000	22.5000	22.5000	-19.643%	20	140	+188.889%
2026-03-10	28.0000	28.0000	28.0000	28.0000	+7.116%	20	160	+132.143%
2026-03-05	26.1500	26.1500	26.1400	26.1400	-14.992%	25	142	+148.661%
2026-03-04	30.7500	30.7500	30.7500	30.7500	-1.569%	5	154	+111.382%
2026-02-05	31.2500	31.2500	31.2400	31.2400	-23.805%	5	149	+108.067%
2026-02-03	41.0000	41.0000	41.0000	41.0000	+9.333%	8	144	+58.537%
2026-02-02	37.5000	37.5000	37.5000	37.5000	+6.838%	10	152	+73.333%
2026-01-30	35.1000	35.1000	35.1000	35.1000	+10.377%	2	162	+85.185%
2026-01-27	31.8000	31.8000	31.8000	31.8000	+9.655%	5	164	+104.403%
2026-01-26	29.0000	29.0000	29.0000	29.0000	-4.132%	10	159	+124.138%
2026-01-21	30.2500	30.2500	30.2500	30.2500	-3.262%	10	149	+114.876%
2026-01-16	31.2700	31.2700	31.2700	31.2700	-0.730%	2	161	+107.867%
2026-01-12	31.5000	31.5000	31.5000	31.5000	+24.703%	1	161	+106.349%
2026-01-07	25.2600	25.2600	25.2600	25.2600	-1.903%	3	162	+157.324%
2026-01-06	25.7500	25.7500	25.7500	25.7500	+28.750%	15	165	+152.427%
2025-12-30	20.0000	20.0000	20.0000	20.0000	+53.846%	1	150	+225.000%
2025-11-24	13.0000	13.0000	13.0000	13.0000	+3.586%	1	149	+400.000%
2025-11-06	12.5500	12.5500	12.5500	12.5500	-0.397%	1	149	+417.928%
2025-11-05	13.1000	13.1000	12.6000	12.6000	-32.258%	19	150	+415.873%
2025-11-04	18.6000	18.6000	18.6000	18.6000	-13.488%	1	133	+249.462%
2025-10-27	21.4000	21.5000	21.3000	21.5000	+6.383%	19	134	+202.326%
2025-10-24	20.2100	20.2100	20.2100	20.2100	+18.256%	2	134	+221.623%
2025-10-17	17.4900	17.4900	17.0900	17.0900	-7.018%	8	132	+280.339%
2025-10-13	18.7600	18.7600	18.3800	18.3800	+6.243%	8	140	+253.645%
2025-10-10	20.0000	20.0000	17.3000	17.3000	-12.272%	10	132	+275.723%
2025-10-09	19.7200	19.7200	19.7200	19.7200	-4.734%	1	132	+229.615%
2025-10-06	20.7000	20.7000	20.7000	20.7000	+23.952%	21	133	+214.010%
2025-09-24	16.7000	16.7000	16.7000	16.7000	-5.114%	10	154	+289.222%
2025-09-23	18.8100	18.8100	17.6000	17.6000	+12.031%	16	164	+269.318%
2025-09-19	15.3500	15.7100	15.3500	15.7100	+6.871%	22	170	+313.749%
2025-09-18	14.5000	14.7000	14.5000	14.7000	+9.131%	40	148	+342.177%
2025-09-17	13.4500	13.4700	13.4500	13.4700	+23.578%	7	132	+382.554%
2025-09-12	11.0000	11.1600	10.9000	10.9000	-0.909%	12	125	+496.330%
2025-09-11	11.0000	11.0000	11.0000	11.0000	+19.565%	10	114	+490.909%
2025-09-05	9.2000	9.2000	9.2000	9.2000	-3.967%	2	104	+606.522%
2025-09-02	9.5800	9.5800	9.5800	9.5800	-19.292%	1	102	+578.497%
2025-08-22	10.7000	12.0000	10.7000	11.8700	+77.164%	4	101	+447.599%
2025-08-20	6.7000	6.7000	6.7000	6.7000	-5.367%	3	104	+870.149%
2025-08-19	7.0800	7.0800	7.0800	7.0800	-5.600%	2	107	+818.079%
2025-08-18	7.2300	7.5000	7.2300	7.5000	+7.759%	13	109	+766.667%
2025-08-15	7.0000	7.0000	6.9600	6.9600	-5.946%	2	96	+833.908%
2025-08-13	7.4000	7.5000	7.4000	7.4000	+8.824%	9	95	+778.378%
2025-08-07	7.1300	7.1300	6.8000	6.8000	-12.821%	6	101	+855.882%
2025-08-06	6.8500	7.8000	6.8000	7.8000	-27.778%	25	95	+733.333%
2025-08-05	10.8000	10.8000	10.8000	10.8000	+2.370%	2	70	+501.852%
2025-08-01	10.5500	10.5500	10.5500	10.5500	-9.052%	2	68	+516.114%
2025-07-31	11.6000	11.6000	11.6000	11.6000	-8.733%	6	66	+460.345%
2025-07-30	12.7100	12.7100	12.7100	12.7100	+0.873%	10	60	+411.408%
2025-07-28	12.5900	12.6000	12.5900	12.6000	+9.565%	8	70	+415.873%
2025-07-18	11.5000	11.5000	11.5000	11.5000	-1.118%	1	73	+465.217%
2025-07-17	11.6300	11.6300	11.6300	11.6300	+7.885%	1	74	+458.899%
2025-07-08	10.7800	10.7800	10.7800	10.7800	+26.824%	1	75	+502.968%
2025-07-01	8.5000	8.5000	8.5000	8.5000	-8.602%	3	76	+664.706%
2025-06-26	9.2800	9.3000	9.2800	9.3000	+4.260%	2	73	+598.925%
2025-06-24	8.6900	8.9200	8.6900	8.9200	-0.889%	2	74	+628.700%
2025-06-12	9.0000	9.0000	9.0000	9.0000	+2.273%	1	76	+622.222%
2025-06-10	8.8000	8.8000	8.8000	8.8000	+2.924%	1	77	+638.636%
2025-06-06	8.0000	8.5600	8.0000	8.5500	+16.327%	102	76	+660.234%
2025-06-04	7.3500	7.3500	7.3500	7.3500	+3.521%	2	35	+784.354%
2025-06-02	7.1000	7.1000	7.1000	7.1000	-13.203%	1	37	+815.493%
2025-05-21	8.1700	8.1800	8.1700	8.1800	-0.244%	5	38	+694.621%
2025-05-20	8.2000	8.2000	8.2000	8.2000	+7.895%	1	35	+692.683%
2025-05-19	7.6000	7.6000	7.6000	7.6000	-1.682%	1	35	+755.263%
2025-05-16	7.7300	7.7300	7.7300	7.7300	-12.754%	2	35	+740.880%
2025-05-13	9.2000	9.2000	8.8600	8.8600	+3.384%	11	35	+633.634%
2025-05-12	8.5700	8.5700	8.5700	8.5700	+26.029%	1	34	+658.460%
2025-05-08	6.0000	6.8000	6.0000	6.8000	+21.429%	24	34	+855.882%
2025-05-05	5.6000	5.6000	5.6000	5.6000	+1.818%	5	48	+1,060.714%
2025-05-02	5.5000	5.5000	5.5000	5.5000	+10.000%	10	52	+1,081.818%
2025-05-01	5.0000	5.0000	5.0000	5.0000	+19.332%	2	57	+1,200.000%
2025-04-29	4.5300	4.5300	4.1900	4.1900	-31.311%	15	55	+1,451.313%
2025-04-28	6.7500	6.7500	6.0000	6.1000	+28.692%	20	40	+965.574%
2025-04-22	4.7400	4.7400	4.7400	4.7400	-20.736%	2	20	+1,271.308%
2025-04-14	5.9800	5.9800	5.9800	5.9800	+4.912%	1	22	+986.957%
2025-04-08	5.7000	5.7000	5.7000	5.7000	-9.667%	1	21	+1,040.351%
2025-04-04	6.3100	6.3100	6.3100	6.3100	-28.295%	2	20	+930.111%
2025-03-28	8.8000	8.8000	8.8000	8.8000	-18.894%	4	19	+638.636%
2025-03-26	10.8500	10.8500	10.8500	10.8500	-6.223%	3	20	+499.078%
2025-03-25	11.7000	11.7000	11.5700	11.5700	+5.662%	2	20	+461.798%
2025-03-20	10.9500	10.9500	10.9500	10.9500	-11.694%	1	19	+493.607%
2025-03-19	12.4000	12.4000	12.4000	12.4000	0.000%	1	20	+424.194%
2025-03-18	12.4000	12.4000	12.4000	12.4000	+9.735%	1	20	+424.194%
2025-03-13	11.3000	11.3000	11.3000	11.3000	+7.619%	1	22	+475.221%
2025-03-11	10.5000	10.5000	10.5000	10.5000	0.000%	1	22	+519.048%
2025-03-06	10.5000	10.5000	10.5000	10.5000	+7.143%	1	22	+519.048%
2025-03-04	8.4000	9.8000	8.4000	9.8000	-7.460%	6	22	+563.265%
2025-02-20	10.5900	10.5900	10.5900	10.5900	+13.871%	2	24	+513.787%
2025-02-19	9.3000	9.3000	9.3000	9.3000	+4.494%	1	22	+598.925%
2025-02-18	8.3000	8.9000	8.3000	8.9000	+14.103%	20	22	+630.337%
2025-02-06	7.8000	7.8000	7.8000	7.8000	+11.429%	1	5	+733.333%
2025-01-30	7.0500	7.0500	6.8400	7.0000	+31.332%	3	6	+828.571%
2025-01-14	5.3300	5.3300	5.3300	5.3300	+26.303%	2	5	+1,119.512%
2025-01-10	4.2200	4.2200	4.2200	4.2200	+8.205%	4	5	+1,440.284%
2024-12-23	3.7000	3.9000	3.7000	3.9000	+11.429%	2	7	+1,566.667%
2024-12-05	3.5000	3.5000	3.5000	3.5000	-50.843%	1	5	+1,757.143%
2024-10-23	7.1200	7.1200	7.1200	7.1200	-20.889%	2	5	+812.921%
2024-10-08	9.0000	9.0000	9.0000	9.0000	-26.829%	2	3	+622.222%
2024-10-07	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	+428.455%

.dark-mode .ybgbcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybgbcQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACMR20270115C25ACMR Jan 15 2027 25.00 Call (ACMR270115C00025000)option OPRA

ACMR20270115C25
ACMR Jan 15 2027 25.00 Call (ACMR270115C00025000)
option OPRA