Dark

ACMR20270115C20
ACMR Jan 15 2027 20.00 Call (ACMR270115C00020000)
option OPRA

Inactive

Jun 25, 2026

80.41-4.388%(-3.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	80.4100	80.4100	80.4100	80.4100	-4.388%	1	454	0.000%
2026-06-24	84.1000	84.1000	84.1000	84.1000	+5.521%	50	454	-4.388%
2026-06-23	79.7000	79.7000	79.7000	79.7000	-12.321%	84	454	+0.891%
2026-06-18	86.8000	90.9000	86.8000	90.9000	+30.229%	41	517	-11.540%
2026-06-11	69.8000	69.8000	69.8000	69.8000	+16.722%	2	517	+15.201%
2026-06-05	59.8000	59.8000	59.8000	59.8000	+41.942%	1	517	+34.465%
2026-05-07	42.1300	42.1300	42.1300	42.1300	+20.578%	1	521	+90.862%
2026-05-05	34.9400	34.9400	34.9400	34.9400	+9.187%	3	521	+130.137%
2026-05-04	32.0000	32.0000	32.0000	32.0000	+5.437%	4	524	+151.281%
2026-04-29	30.3500	30.3500	30.3500	30.3500	+1.167%	3	524	+164.942%
2026-04-10	30.0000	30.0000	30.0000	30.0000	+7.143%	4	527	+168.033%
2026-04-08	28.0000	28.0000	28.0000	28.0000	0.000%	2	527	+187.179%
2026-03-23	28.0000	28.0000	28.0000	28.0000	-6.667%	1	527	+187.179%
2026-03-17	30.0000	30.0000	30.0000	30.0000	+1.592%	1	528	+168.033%
2026-03-16	30.2500	30.2500	29.5300	29.5300	-35.790%	3	529	+172.299%
2026-02-17	45.9900	45.9900	45.9900	45.9900	+6.508%	1	529	+74.842%
2026-02-06	43.1800	43.1800	43.1800	43.1800	+3.153%	1	528	+86.220%
2026-02-02	41.8800	41.8800	41.8600	41.8600	+15.000%	12	528	+92.093%
2026-01-28	36.4000	36.4000	36.4000	36.4000	+28.486%	5	516	+120.907%
2026-01-07	28.3300	28.3300	28.3300	28.3300	+5.709%	20	516	+183.833%
2026-01-05	26.5000	26.8000	26.0000	26.8000	+9.388%	7	526	+200.037%
2025-12-30	24.5000	24.5000	24.5000	24.5000	+17.788%	5	528	+228.204%
2025-12-19	20.8000	20.8000	20.8000	20.8000	+5.530%	17	528	+286.587%
2025-12-10	19.7100	19.7100	19.7100	19.7100	+3.737%	2	544	+307.965%
2025-12-08	19.5600	19.5600	19.0000	19.0000	+6.323%	4	544	+323.211%
2025-12-05	17.8700	17.8700	17.8700	17.8700	-1.813%	1	543	+349.972%
2025-12-04	18.2000	18.2000	18.2000	18.2000	+10.303%	17	543	+341.813%
2025-12-01	16.5000	16.5000	16.5000	16.5000	+25.000%	1	526	+387.333%
2025-11-21	13.2000	13.2000	13.2000	13.2000	-12.583%	1	526	+509.167%
2025-11-14	15.1000	15.1000	15.1000	15.1000	-3.883%	100	526	+432.517%
2025-11-11	15.7100	15.7100	15.7100	15.7100	+4.733%	4	526	+411.840%
2025-11-06	15.5000	15.5000	15.0000	15.0000	0.000%	15	526	+436.067%
2025-11-05	16.2500	16.2500	15.0000	15.0000	-37.759%	23	536	+436.067%
2025-11-03	24.1000	24.1000	24.1000	24.1000	-3.213%	1	536	+233.651%
2025-10-27	25.0000	25.0000	24.7000	24.9000	+21.227%	7	543	+222.932%
2025-10-17	20.5000	20.5400	20.5000	20.5400	-0.291%	10	543	+291.480%
2025-10-16	20.6000	20.6000	20.6000	20.6000	-4.186%	1	543	+290.340%
2025-10-15	21.5000	21.5000	21.5000	21.5000	+3.714%	5	543	+274.000%
2025-10-14	20.7300	20.7300	20.7300	20.7300	+5.228%	2	543	+287.892%
2025-10-10	21.0000	21.0000	19.7000	19.7000	-13.063%	10	543	+308.173%
2025-10-07	23.6000	23.6000	22.6600	22.6600	-8.444%	4	543	+254.854%
2025-10-06	24.7000	24.7500	24.7000	24.7500	+30.263%	2	543	+224.889%
2025-09-25	20.5400	20.5500	19.0000	19.0000	+9.195%	11	541	+323.211%
2025-09-19	17.4000	17.4000	17.4000	17.4000	-3.064%	6	531	+362.126%
2025-09-18	18.0000	18.0000	17.6000	17.9500	+23.793%	399	534	+347.967%
2025-09-17	14.5000	14.5000	14.5000	14.5000	+7.407%	1	593	+454.552%
2025-09-16	13.5000	13.5000	13.5000	13.5000	+16.379%	1	594	+495.630%
2025-09-10	11.6000	11.6000	11.6000	11.6000	-8.805%	2	595	+593.190%
2025-08-29	12.7200	12.7200	12.7200	12.7200	-5.075%	1	595	+532.154%
2025-08-28	13.4500	13.4500	13.4000	13.4000	+3.077%	11	595	+500.075%
2025-08-27	13.0000	13.1700	13.0000	13.0000	-10.345%	102	591	+518.538%
2025-08-22	14.5000	14.5000	14.5000	14.5000	+52.632%	1	491	+454.552%
2025-08-18	9.5000	9.5000	9.5000	9.5000	-1.247%	1	491	+746.421%
2025-08-13	10.0000	10.0000	9.6200	9.6200	-28.741%	52	490	+735.863%
2025-08-05	13.5000	13.5000	13.5000	13.5000	-10.000%	1	448	+495.630%
2025-07-31	15.0000	15.0000	15.0000	15.0000	+7.527%	1	447	+436.067%
2025-07-24	14.0000	14.3000	13.9500	13.9500	+2.574%	13	447	+476.416%
2025-07-16	13.5000	13.6000	13.5000	13.6000	+2.874%	2	451	+491.250%
2025-07-11	13.0000	13.2200	13.0000	13.2200	+5.760%	3	450	+508.245%
2025-07-07	12.0000	12.5000	12.0000	12.5000	0.000%	13	448	+543.280%
2025-07-02	12.5200	12.5200	12.5000	12.5000	+2.459%	2	460	+543.280%
2025-07-01	11.8100	12.2000	11.8100	12.2000	+9.712%	3	460	+559.098%
2025-06-30	11.1200	11.1200	11.1200	11.1200	-3.304%	3	459	+623.112%
2025-06-25	11.5000	11.5000	11.5000	11.5000	+8.491%	1	462	+599.217%
2025-06-24	10.6000	10.6000	10.6000	10.6000	+0.952%	3	461	+658.585%
2025-06-16	10.5000	10.5000	10.5000	10.5000	+2.941%	7	464	+665.810%
2025-06-13	10.2000	10.2000	10.2000	10.2000	-11.304%	40	464	+688.333%
2025-06-12	11.5000	11.5000	11.5000	11.5000	+4.545%	5	470	+599.217%
2025-06-10	11.0000	11.0000	11.0000	11.0000	+0.917%	3	465	+631.000%
2025-06-06	10.9000	10.9000	10.9000	10.9000	+14.737%	2	468	+637.706%
2025-06-05	9.5000	9.5000	9.5000	9.5000	+0.849%	5	469	+746.421%
2025-06-03	9.6000	9.6000	9.4200	9.4200	-4.848%	2	474	+753.609%
2025-05-27	10.1000	10.1000	9.9000	9.9000	+3.125%	11	474	+712.222%
2025-05-19	9.6000	9.6000	9.6000	9.6000	-17.241%	1	463	+737.604%
2025-05-14	12.4000	12.8000	11.6000	11.6000	+8.411%	6	462	+593.190%
2025-05-13	10.7000	10.7000	10.7000	10.7000	-0.187%	4	460	+651.495%
2025-05-12	10.6000	10.7200	10.6000	10.7200	+57.647%	2	460	+650.093%
2025-05-07	6.8000	6.8000	6.8000	6.8000	-1.876%	1	462	+1,082.500%
2025-05-06	6.9300	6.9300	6.9300	6.9300	+0.435%	1	463	+1,060.317%
2025-05-02	6.9000	6.9000	6.9000	6.9000	-0.576%	2	462	+1,065.362%
2025-04-30	6.9400	6.9400	6.9400	6.9400	+13.770%	2	461	+1,058.646%
2025-04-29	6.1000	6.1000	6.1000	6.1000	-22.882%	1	459	+1,218.197%
2025-04-25	7.9100	7.9100	7.9100	7.9100	+1.410%	2	458	+916.561%
2025-04-23	7.8000	7.8000	7.8000	7.8000	+20.185%	1	457	+930.897%
2025-04-22	6.4900	6.4900	6.4900	6.4900	+3.016%	1	458	+1,138.983%
2025-04-21	6.3000	6.3000	6.3000	6.3000	-10.000%	18	459	+1,176.349%
2025-04-11	7.0800	7.0800	7.0000	7.0000	+0.719%	4	441	+1,048.714%
2025-04-10	6.9500	6.9500	6.9500	6.9500	-6.081%	3	440	+1,056.978%
2025-04-09	5.9000	7.4000	5.9000	7.4000	-2.632%	2	443	+986.622%
2025-04-08	7.6000	7.6000	7.6000	7.6000	-6.289%	1	443	+958.026%
2025-04-07	8.1100	8.1100	8.1100	8.1100	+2.919%	1	444	+891.492%
2025-04-04	7.8700	7.8800	7.8700	7.8800	-13.880%	8	443	+920.431%
2025-04-03	9.1500	9.1500	9.1500	9.1500	-41.720%	1	446	+778.798%
2025-03-17	15.0000	15.7000	15.0000	15.7000	+12.143%	2	445	+412.166%
2025-03-14	14.0000	14.0000	14.0000	14.0000	+14.286%	14	447	+474.357%
2025-03-05	12.2500	12.2500	12.2500	12.2500	+3.814%	1	454	+556.408%
2025-02-28	11.6000	11.8000	11.6000	11.8000	-1.667%	8	455	+581.441%
2025-02-27	13.4000	13.4000	12.0000	12.0000	-6.250%	7	455	+570.083%
2025-02-26	12.2400	13.5000	12.2400	12.8000	+33.612%	11	460	+528.203%
2025-02-25	9.5700	9.5800	9.5700	9.5800	-4.200%	3	459	+739.353%
2025-02-24	10.0000	10.0000	10.0000	10.0000	-15.254%	1	456	+704.100%
2025-02-20	12.5000	12.6000	11.8000	11.8000	-4.839%	410	457	+581.441%
2025-02-19	12.0000	12.4000	12.0000	12.4000	+23.752%	3	55	+548.468%
2025-02-13	10.0200	10.0200	10.0200	10.0200	+6.482%	20	37	+702.495%
2025-02-07	9.4100	9.4100	9.4100	9.4100	-5.900%	2	37	+754.516%
2025-02-06	10.0000	10.0000	10.0000	10.0000	+17.233%	1	38	+704.100%
2025-02-05	8.5400	8.5400	8.5300	8.5300	-2.403%	3	39	+842.673%
2025-02-04	8.7400	8.7400	8.7400	8.7400	-2.889%	1	36	+820.023%
2025-01-31	9.0000	9.0000	9.0000	9.0000	+4.651%	2	35	+793.444%
2025-01-30	7.2500	8.6000	7.2500	8.6000	+24.638%	6	34	+835.000%
2025-01-27	6.9000	6.9000	6.9000	6.9000	-1.004%	7	33	+1,065.362%
2025-01-24	6.6600	6.9700	6.6600	6.9700	+34.297%	8	29	+1,053.659%
2025-01-10	5.1900	5.1900	5.1900	5.1900	-1.143%	2	25	+1,449.326%
2025-01-08	5.2500	5.2500	5.2500	5.2500	-4.545%	2	23	+1,431.619%
2025-01-07	5.5000	5.5000	5.5000	5.5000	+13.402%	1	23	+1,362.000%
2025-01-02	4.8500	4.8500	4.8500	4.8500	+5.435%	1	22	+1,557.938%
2024-12-31	4.6000	4.6000	4.6000	4.6000	-9.449%	3	19	+1,648.043%
2024-12-24	4.9500	5.0800	4.9500	5.0800	-0.392%	12	17	+1,482.874%
2024-12-02	5.1000	5.1000	5.1000	5.1000	-27.143%	1	17	+1,476.667%
2024-11-25	7.0000	7.0000	7.0000	7.0000	-5.660%	1	16	+1,048.714%
2024-11-21	7.4200	7.4200	7.4200	7.4200	+6.000%	1	15	+983.693%
2024-11-14	7.1900	7.2000	7.0000	7.0000	-6.667%	10	14	+1,048.714%
2024-11-08	7.5000	7.5000	7.5000	7.5000	-25.962%	6	4	+972.133%
2024-10-11	10.1300	10.1300	10.1300	10.1300	0.000%	2	1	+693.781%

.dark-mode .hqnMW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqnMW7{ color: #333333; background-color: white; border: 2px solid #333333; }ACMR20270115C20ACMR Jan 15 2027 20.00 Call (ACMR270115C00020000)option OPRA

ACMR20270115C20
ACMR Jan 15 2027 20.00 Call (ACMR270115C00020000)
option OPRA