Dark

ACMR20270115C100
ACMR Jan 15 2027 100.00 Call (ACMR270115C00100000)
option OPRA

EOD

Jul 27, 2026

15.10-32.889%(-7.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	15.9500	16.0000	15.1000	15.1000	-32.889%	9	2,738	0.000%
2026-07-23	22.5000	22.5000	22.5000	22.5000	-6.445%	4	2,738	-32.889%
2026-07-22	24.8200	25.1700	23.9700	24.0500	-8.136%	24	2,736	-37.214%
2026-07-21	25.3500	26.1800	25.3500	26.1800	+29.668%	10	2,749	-42.322%
2026-07-20	19.9500	20.3800	19.9500	20.1900	-1.990%	12	2,752	-25.211%
2026-07-17	19.3000	21.8200	19.3000	20.6000	+3.000%	5	2,752	-26.699%
2026-07-16	21.0000	21.0000	20.0000	20.0000	-16.318%	29	2,748	-24.500%
2026-07-15	27.0000	27.0000	23.0000	23.9000	-20.280%	23	2,739	-36.820%
2026-07-14	29.9800	29.9800	29.9800	29.9800	+3.379%	1	2,734	-49.633%
2026-07-13	29.0000	29.0000	29.0000	29.0000	-18.494%	2	2,733	-47.931%
2026-07-09	35.9500	35.9500	35.5800	35.5800	+21.849%	2	2,731	-57.560%
2026-07-08	29.2000	29.2000	29.2000	29.2000	+7.709%	1	2,731	-48.288%
2026-07-07	27.1100	27.1100	25.6000	27.1100	-13.387%	32	2,731	-44.301%
2026-07-06	31.3000	31.3000	31.3000	31.3000	+5.423%	1	2,747	-51.757%
2026-07-02	41.2500	41.2500	29.6900	29.6900	-31.114%	4	2,747	-49.141%
2026-07-01	45.4100	47.5000	43.1000	43.1000	-12.576%	35	2,747	-64.965%
2026-06-30	50.0200	50.0200	49.3000	49.3000	+9.604%	11	2,749	-69.371%
2026-06-29	43.0100	44.9800	43.0100	44.9800	+25.292%	4	2,749	-66.430%
2026-06-25	35.9000	35.9000	35.9000	35.9000	+9.485%	5	2,750	-57.939%
2026-06-24	32.7900	32.7900	32.7900	32.7900	+5.774%	3	2,750	-53.949%
2026-06-23	29.0000	31.0000	29.0000	31.0000	-20.594%	4	2,750	-51.290%
2026-06-22	39.0400	39.0400	39.0400	39.0400	+12.410%	2	2,749	-61.322%
2026-06-18	34.5000	34.7300	34.5000	34.7300	+15.000%	11	2,737	-56.522%
2026-06-17	30.4000	30.4000	30.1000	30.2000	+17.510%	3	2,737	-50.000%
2026-06-16	29.0000	31.0000	25.2000	25.7000	-8.865%	17	2,737	-41.245%
2026-06-15	27.5000	29.9000	27.3000	28.2000	-6.250%	12	2,739	-46.454%
2026-06-12	28.7500	32.0000	28.3000	30.0800	+20.368%	66	2,739	-49.801%
2026-06-11	23.1300	25.1000	23.1300	24.9900	+41.827%	13	2,765	-39.576%
2026-06-09	16.5000	17.6200	15.5000	17.6200	-5.269%	21	2,763	-14.302%
2026-06-08	18.9200	18.9200	18.6000	18.6000	+12.727%	4	2,763	-18.817%
2026-06-05	20.3000	20.3000	16.5000	16.5000	-33.198%	55	2,766	-8.485%
2026-06-04	21.5000	24.7000	21.5000	24.7000	+3.607%	12	2,762	-38.866%
2026-06-03	22.5000	24.2300	22.5000	23.8400	-3.089%	59	2,758	-36.661%
2026-06-02	21.4000	25.0000	21.4000	24.6000	+30.159%	26	2,757	-38.618%
2026-06-01	20.5600	20.5600	18.5000	18.9000	-14.865%	39	2,756	-20.106%
2026-05-29	22.5000	22.6000	22.2000	22.2000	-14.517%	59	2,750	-31.982%
2026-05-28	22.4800	26.4800	22.4800	25.9700	+18.045%	105	2,700	-41.856%
2026-05-27	18.6000	22.1300	18.6000	22.0000	+10.000%	115	2,798	-31.364%
2026-05-26	15.8000	20.0000	15.3000	20.0000	+52.672%	970	2,695	-24.500%
2026-05-22	12.0000	14.4000	12.0000	13.1000	+15.929%	47	1,912	+15.267%
2026-05-21	10.9900	11.3000	10.9900	11.3000	-5.833%	8	1,912	+33.628%
2026-05-20	11.7200	12.0000	11.3500	12.0000	+22.449%	29	1,912	+25.833%
2026-05-19	9.8200	11.7000	9.7200	9.8000	+25.641%	1,635	2,423	+54.082%
2026-05-18	7.9000	7.9000	7.8000	7.8000	-6.024%	6	2,423	+93.590%
2026-05-15	7.4300	8.3000	7.4300	8.3000	-2.353%	4	2,423	+81.928%
2026-05-14	8.1100	8.9000	8.1000	8.5000	-5.556%	261	2,423	+77.647%
2026-05-13	7.9000	9.6000	7.9000	9.0000	+12.500%	507	2,526	+67.778%
2026-05-12	7.5000	8.0000	7.5000	8.0000	-5.882%	16	2,526	+88.750%
2026-05-11	8.5000	8.5000	8.5000	8.5000	+25.740%	5	2,526	+77.647%
2026-05-08	6.5500	6.7600	6.5500	6.7600	+2.424%	6	2,526	+123.373%
2026-05-07	6.3000	7.6000	6.2000	6.6000	+29.412%	1,767	2,525	+128.788%
2026-05-05	5.1000	5.1000	5.1000	5.1000	0.000%	1	1,528	+196.078%
2026-05-04	5.1000	5.1000	5.1000	5.1000	+6.472%	1	1,528	+196.078%
2026-05-01	4.8500	4.8500	4.7900	4.7900	-1.237%	5	1,528	+215.240%
2026-04-30	4.8500	4.8500	4.8500	4.8500	+18.293%	20	1,528	+211.340%
2026-04-29	4.0200	4.1000	4.0000	4.1000	+7.895%	8	1,528	+268.293%
2026-04-28	4.1500	4.4000	3.8000	3.8000	-24.000%	13	1,533	+297.368%
2026-04-27	5.3000	5.3100	5.0000	5.0000	-15.966%	105	1,534	+202.000%
2026-04-24	5.8000	5.9500	5.8000	5.9500	+4.386%	4	1,584	+153.782%
2026-04-23	5.8000	5.8000	5.7000	5.7000	+12.871%	2	1,584	+164.912%
2026-04-22	4.7500	5.0500	4.7500	5.0500	+23.171%	66	1,584	+199.010%
2026-04-21	4.3000	4.3000	4.1000	4.1000	+15.493%	3	1,584	+268.293%
2026-04-20	3.9000	3.9000	3.5500	3.5500	-19.318%	6	1,584	+325.352%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+20.548%	1	1,584	+243.182%
2026-04-13	3.7000	3.7000	3.6000	3.6500	+4.286%	46	1,584	+313.699%
2026-04-10	3.5500	3.5500	3.5000	3.5000	+40.000%	5	1,572	+331.429%
2026-04-06	2.2500	2.5000	2.2500	2.5000	-16.667%	8	1,572	+504.000%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-21.053%	1	1,564	+403.333%
2026-03-19	3.5700	4.0200	3.4600	3.8000	-5.000%	2,419	1,563	+297.368%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-10.112%	1	46	+277.500%
2026-03-17	4.4200	4.5300	4.4200	4.4500	+20.270%	36	46	+239.326%
2026-03-09	3.7000	3.7000	3.6000	3.7000	-21.444%	4	19	+308.108%
2026-03-06	4.5900	4.7100	4.5000	4.7100	-47.079%	12	15	+220.594%
2026-02-27	8.9000	8.9000	8.9000	8.9000	-36.429%	2	4	+69.663%
2026-02-24	14.0000	14.0000	14.0000	14.0000	+7.034%	1	4	+7.857%
2026-02-20	12.4000	13.0800	12.4000	13.0800	+4.640%	3	4	+15.443%
2026-02-17	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	+20.800%

.dark-mode .vNYFyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNYFyJ{ color: #333333; background-color: white; border: 2px solid #333333; }ACMR20270115C100ACMR Jan 15 2027 100.00 Call (ACMR270115C00100000)option OPRA

ACMR20270115C100
ACMR Jan 15 2027 100.00 Call (ACMR270115C00100000)
option OPRA