Dark

Check out our API

ACMR20261009P67
ACMR Oct 9 2026 67.00 Put (ACMR261009P00067000)
option OPRA

EOD

Sep 24, 2026

1.60-3.030%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6000	1.6000	1.6000	1.6000	-3.030%	1	33	0.000%
2026-09-22	1.6500	1.6500	1.6500	1.6500	-75.806%	1	33	-3.030%
2026-09-15	6.8200	6.8200	6.8200	6.8200	+100.588%	1	32	-76.540%
2026-09-11	3.4000	3.4000	3.4000	3.4000	+3.659%	10	31	-52.941%
2026-09-09	3.2800	3.2800	3.2800	3.2800	+42.609%	1	21	-51.220%
2026-09-08	2.3000	2.3000	2.3000	2.3000	0.000%	20	20	-30.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC