Dark

Check out our Level2View

ACMR20261009P65
ACMR Oct 9 2026 65.00 Put (ACMR261009P00065000)
option OPRA

EOD

Sep 24, 2026

1.22+37.079%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2200	1.2200	1.2200	1.2200	+37.079%	1	7	0.000%
2026-09-23	0.8900	0.8900	0.8900	0.8900	-75.946%	1	6	+37.079%
2026-09-14	3.7000	3.7000	3.7000	3.7000	+64.444%	1	7	-67.027%
2026-09-09	2.2000	2.2500	2.2000	2.2500	+19.681%	4	6	-45.778%
2026-09-08	1.9500	1.9500	1.8800	1.8800	-46.286%	2	2	-35.106%
2026-08-31	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-65.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC