Dark

Check out our Level2View

ACMR20261009C90
ACMR Oct 9 2026 90.00 Call (ACMR261009C00090000)
option OPRA

EOD

Sep 23, 2026

1.75+218.182%(+1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.7500	1.7500	1.7500	1.7500	+218.182%	2	17	0.000%
2026-09-21	0.7500	0.7500	0.5500	0.5500	-31.250%	4	15	+218.182%
2026-09-15	0.8000	0.8000	0.8000	0.8000	+566.667%	1	14	+118.750%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-93.220%	3	15	+1,358.333%
2026-09-11	1.7700	1.7700	1.7700	1.7700	-15.714%	1	14	-1.130%
2026-09-10	2.0900	2.1000	2.0900	2.1000	-21.642%	2	14	-16.667%
2026-09-09	2.6800	2.6800	2.6800	2.6800	-4.286%	5	13	-34.701%
2026-09-08	2.8000	2.8000	2.8000	2.8000	+137.288%	5	8	-37.500%
2026-09-03	1.3200	1.3200	1.1500	1.1800	-34.807%	9	3	+48.305%
2026-09-01	1.8100	1.8100	1.8100	1.8100	-28.458%	1	1	-3.315%
2026-08-31	2.8000	2.8000	2.5300	2.5300	0.000%	2	0	-30.830%

Share