Dark

Check out our Dark Pool Levels

ACMR20261009C85
ACMR Oct 9 2026 85.00 Call (ACMR261009C00085000)
option OPRA

EOD

Sep 22, 2026

1.30+124.138%(+0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.3000	1.3000	1.3000	1.3000	+124.138%	1	3	0.000%
2026-09-17	0.5800	0.5800	0.5800	0.5800	-29.268%	1	3	+124.138%
2026-09-15	0.8200	0.8200	0.8200	0.8200	-28.070%	1	3	+58.537%
2026-09-14	1.1400	1.1400	1.1400	1.1400	-56.818%	1	3	+14.035%
2026-09-11	2.6400	2.6400	2.6400	2.6400	-26.667%	1	2	-50.758%
2026-09-08	3.6000	3.6000	3.6000	3.6000	+109.302%	1	1	-63.889%
2026-09-03	1.7800	1.7800	1.7200	1.7200	0.000%	2	0	-24.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC