Dark

Check out our API

ACMR20261009C83
ACMR Oct 9 2026 83.00 Call (ACMR261009C00083000)
option OPRA

EOD

Sep 23, 2026

3.61+109.884%(+1.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.6100	3.6100	3.6100	3.6100	+109.884%	3	8	0.000%
2026-09-22	1.7400	1.7400	1.7200	1.7200	-63.090%	8	8	+109.884%
2026-09-08	4.6600	4.6600	4.6600	4.6600	+114.747%	1	1	-22.532%
2026-09-03	2.2500	2.2500	2.1700	2.1700	-11.429%	2	1	+66.359%
2026-09-02	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	+47.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC