Dark

Check out our Level2View

ACMR20261009C82
ACMR Oct 9 2026 82.00 Call (ACMR261009C00082000)
option OPRA

EOD

Sep 21, 2026

1.75-48.529%(-1.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7500	1.7500	1.7500	1.7500	-48.529%	2	11	0.000%
2026-09-10	3.4000	3.4000	3.4000	3.4000	-9.574%	5	9	-48.529%
2026-09-04	3.7600	3.7600	3.7600	3.7600	+59.322%	3	1	-53.457%
2026-09-03	2.3500	2.3600	2.3500	2.3600	-10.943%	2	1	-25.847%
2026-09-02	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-33.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC