Dark

Check out our Level2View

ACMR20261009C74
ACMR Oct 9 2026 74.00 Call (ACMR261009C00074000)
option OPRA

EOD

Sep 24, 2026

5.51-29.359%(-2.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.0000	6.0000	5.5100	5.5100	-29.359%	2	43	0.000%
2026-09-23	4.7000	8.1000	4.0000	7.8000	+44.444%	102	42	-29.359%
2026-09-22	5.2000	5.4000	5.2000	5.4000	+25.581%	12	102	+2.037%
2026-09-21	3.8000	4.3000	3.7100	4.3000	+53.571%	30	90	+28.140%
2026-09-18	2.8000	2.8000	2.8000	2.8000	+12.000%	10	60	+96.786%
2026-09-17	2.3500	2.5000	2.3500	2.5000	0.000%	50	50	+120.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC