Dark

Check out our API

ACMR20261002P75
ACMR Oct 2 2026 75.00 Put (ACMR261002P00075000)
option OPRA

EOD

Sep 24, 2026

2.42+29.412%(+0.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5800	2.5800	2.4200	2.4200	+29.412%	10	20	0.000%
2026-09-23	1.9200	1.9200	1.8700	1.8700	-48.199%	20	27	+29.412%
2026-09-22	3.6100	3.6100	3.6100	3.6100	-27.364%	5	7	-32.964%
2026-09-21	4.9700	4.9700	4.9700	4.9700	-49.286%	1	3	-51.308%
2026-09-17	9.8000	9.8000	9.8000	9.8000	+83.521%	1	2	-75.306%
2026-08-27	5.3400	5.3400	5.3400	5.3400	-20.536%	1	1	-54.682%
2026-08-14	6.7200	6.7200	6.7200	6.7200	0.000%	1	1	-63.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC