Dark

Check out our Dark Pool Levels

ACMR20261002P73
ACMR Oct 2 2026 73.00 Put (ACMR261002P00073000)
option OPRA

EOD

Sep 24, 2026

2.46+84.962%(+1.13)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5000	2.5000	2.0800	2.4600	+84.962%	34	35	0.000%
2026-09-23	1.3300	1.3300	1.3300	1.3300	-67.160%	1	2	+84.962%
2026-09-21	4.0500	4.0500	4.0500	4.0500	-52.632%	1	2	-39.259%
2026-09-15	8.5500	8.5500	8.5500	8.5500	+85.870%	1	1	-71.228%
2026-08-28	4.6000	4.6000	4.6000	4.6000	-25.566%	1	2	-46.522%
2026-08-21	6.1800	6.1800	6.1800	6.1800	0.000%	1	1	-60.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC