Dark

Check out our Dark Pool Levels

ACMR20261002P70
ACMR Oct 2 2026 70.00 Put (ACMR261002P00070000)
option OPRA

EOD

Sep 24, 2026

1.25+25.000%(+0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4000	1.6000	1.2500	1.2500	+25.000%	4	11	0.000%
2026-09-23	2.3500	2.3500	1.0000	1.0000	-45.652%	15	11	+25.000%
2026-09-22	1.8400	1.8400	1.8400	1.8400	-24.898%	1	21	-32.065%
2026-09-21	2.6800	2.8000	2.4500	2.4500	-45.796%	12	21	-48.980%
2026-09-18	4.5200	4.5200	4.5200	4.5200	-33.333%	1	12	-72.345%
2026-09-16	6.7800	6.7800	6.7800	6.7800	+90.986%	1	11	-81.563%
2026-09-11	3.5500	3.5500	3.5500	3.5500	+26.786%	1	11	-64.789%
2026-09-08	2.7400	2.8000	2.7400	2.8000	-28.205%	2	10	-55.357%
2026-09-04	4.0000	4.0000	3.9000	3.9000	-43.804%	2	10	-67.949%
2026-09-03	6.9400	6.9400	6.9400	6.9400	+29.236%	1	10	-81.988%
2026-09-01	6.0900	6.0900	5.3700	5.3700	+22.045%	2	9	-76.723%
2026-08-31	4.4000	4.4000	4.4000	4.4000	+22.222%	1	9	-71.591%
2026-08-28	3.5000	3.7000	3.4000	3.6000	+9.091%	6	8	-65.278%
2026-08-27	3.2000	3.3000	3.2000	3.3000	-26.174%	2	3	-62.121%
2026-08-21	4.4700	4.4700	4.4700	4.4700	0.000%	1	1	-72.036%

Share