Dark

Check out our API

ACMR20261002P68
ACMR Oct 2 2026 68.00 Put (ACMR261002P00068000)
option OPRA

EOD

Sep 24, 2026

0.8000+66.667%(+0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8000	0.8000	0.8000	0.8000	+66.667%	1	25	0.000%
2026-09-23	1.0900	1.4500	0.4600	0.4800	-64.444%	15	24	+66.667%
2026-09-22	1.3500	1.3500	1.3500	1.3500	-67.073%	1	16	-40.741%
2026-09-17	4.1000	4.1000	4.1000	4.1000	-24.354%	1	16	-80.488%
2026-09-14	4.4000	5.4400	4.4000	5.4200	+100.741%	5	15	-85.240%
2026-09-11	2.7000	2.7000	2.7000	2.7000	-25.000%	1	11	-70.370%
2026-09-10	3.6000	3.6000	3.6000	3.6000	-38.250%	3	7	-77.778%
2026-09-03	5.8300	5.8300	5.8300	5.8300	+58.424%	1	7	-86.278%
2026-08-31	3.5000	3.6800	3.5000	3.6800	+39.924%	2	7	-78.261%
2026-08-27	2.6300	2.6300	2.6300	2.6300	-20.303%	3	5	-69.582%
2026-08-24	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	-75.758%

Share