Dark

Check out our API

ACMR20261002P65
ACMR Oct 2 2026 65.00 Put (ACMR261002P00065000)
option OPRA

EOD

Sep 23, 2026

0.2000-72.222%(-0.5200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3600	0.3600	0.2000	0.2000	-72.222%	4	28	0.000%
2026-09-22	0.9000	1.1000	0.7200	0.7200	-40.496%	21	28	-72.222%
2026-09-21	1.2100	1.2100	1.2100	1.2100	-74.145%	4	8	-83.471%
2026-09-15	3.6000	4.6800	3.6000	4.6800	+138.776%	2	12	-95.726%
2026-09-09	1.9600	1.9600	1.9600	1.9600	+18.788%	2	13	-89.796%
2026-09-08	1.6500	2.5000	1.6500	1.6500	-51.471%	4	13	-87.879%
2026-09-03	3.5000	3.5000	3.4000	3.4000	-11.688%	3	15	-94.118%
2026-09-02	3.8500	3.8500	3.8500	3.8500	+33.681%	1	12	-94.805%
2026-08-31	2.3000	2.8800	2.3000	2.8800	+25.217%	3	11	-93.056%
2026-08-26	1.6000	2.3000	1.6000	2.3000	-27.673%	3	8	-91.304%
2026-08-20	3.1800	3.1800	3.1800	3.1800	+62.245%	4	5	-93.711%
2026-08-17	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-89.796%

Share