Dark

Check out our Dark Pool Levels

ACMR20261002P60
ACMR Oct 2 2026 60.00 Put (ACMR261002P00060000)
option OPRA

EOD

Sep 24, 2026

0.1500+15.385%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1500	0.1500	0.1500	+15.385%	3	157	0.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	-56.667%	4	159	+15.385%
2026-09-22	0.3500	0.3500	0.3000	0.3000	+20.000%	11	163	-50.000%
2026-09-21	0.5000	0.5000	0.2400	0.2500	-72.222%	143	152	-40.000%
2026-09-18	0.8500	0.9000	0.8500	0.9000	-61.702%	5	22	-83.333%
2026-09-15	2.3500	2.3500	2.3500	2.3500	+173.256%	1	17	-93.617%
2026-09-11	0.8600	0.8600	0.8600	0.8600	+21.127%	12	17	-82.558%
2026-09-08	0.7400	0.8400	0.7000	0.7100	-38.261%	8	7	-78.873%
2026-09-04	1.1600	1.1600	1.1500	1.1500	-39.474%	6	6	-86.957%
2026-09-02	1.9000	1.9000	1.9000	1.9000	+5.556%	1	6	-92.105%
2026-09-01	1.8000	1.8000	1.8000	1.8000	-9.091%	1	5	-91.667%
2026-08-20	1.9800	1.9800	1.9800	1.9800	0.000%	4	4	-92.424%

Share