Dark

Check out our Dark Pool Levels

ACMR20261002P55
ACMR Oct 2 2026 55.00 Put (ACMR261002P00055000)
option OPRA

EOD

Sep 23, 2026

0.0500-92.063%(-0.5800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-92.063%	1	18	0.000%
2026-09-16	0.7000	0.7700	0.6300	0.6300	-3.077%	9	11	-92.063%
2026-09-14	0.6500	0.6500	0.6500	0.6500	+85.714%	4	10	-92.308%
2026-09-11	0.3900	0.4000	0.3300	0.3500	-18.605%	12	6	-85.714%
2026-09-10	0.5000	0.5000	0.2800	0.4300	+65.385%	6	6	-88.372%
2026-09-08	0.4000	0.4000	0.2600	0.2600	-72.632%	2	2	-80.769%
2026-09-02	0.9500	0.9500	0.9500	0.9500	+35.714%	1	2	-94.737%
2026-08-31	0.8200	0.8200	0.6600	0.7000	+20.690%	3	1	-92.857%
2026-08-25	0.7500	0.7500	0.5800	0.5800	0.000%	2	1	-91.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC