Dark

Check out our Dark Pool Levels

ACMR20261002C94
ACMR Oct 2 2026 94.00 Call (ACMR261002C00094000)
option OPRA

EOD

Sep 21, 2026

0.0500-95.000%(-0.9500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	-95.000%	1	4	0.000%
2026-09-04	0.9700	1.0200	0.8300	1.0000	+42.857%	14	4	-95.000%
2026-09-03	1.1300	1.1300	0.7000	0.7000	-33.962%	12	4	-92.857%
2026-09-01	1.0600	1.0600	1.0600	1.0600	-31.613%	1	13	-95.283%
2026-08-31	1.5500	1.5500	1.5500	1.5500	-29.864%	1	13	-96.774%
2026-08-28	2.2100	2.2100	2.2100	2.2100	-36.127%	12	13	-97.738%
2026-08-25	3.4600	3.4600	3.4600	3.4600	+12.338%	1	1	-98.555%
2026-08-24	3.0800	3.0800	3.0800	3.0800	-12.000%	2	2	-98.377%
2026-08-20	3.6200	3.6200	3.5000	3.5000	0.000%	3	3	-98.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC