Dark

Check out our Level2View

ACMR20261002C90
ACMR Oct 2 2026 90.00 Call (ACMR261002C00090000)
option OPRA

EOD

Sep 24, 2026

0.3300-82.162%(-1.5200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3300	0.3300	0.3300	0.3300	-82.162%	7	41	0.000%
2026-09-23	1.8500	1.8500	1.8500	1.8500	+537.931%	1	34	-82.162%
2026-09-15	0.2900	0.2900	0.2900	0.2900	-47.273%	1	34	+13.793%
2026-09-14	0.0500	0.5500	0.0500	0.5500	-45.545%	5	33	-40.000%
2026-09-10	1.1100	1.1500	1.0100	1.0100	-56.087%	10	33	-67.327%
2026-09-08	2.2200	2.3000	2.2200	2.3000	+150.000%	7	37	-85.652%
2026-09-03	1.0000	1.0000	0.9200	0.9200	-79.091%	240	30	-64.130%
2026-08-25	4.0000	4.4000	4.0000	4.4000	-1.124%	4	5	-92.500%
2026-08-20	4.4500	4.4500	4.4500	4.4500	-12.745%	2	1	-92.584%
2026-08-19	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	-93.529%

Share