Dark

Check out our Level2View

ACMR20261002C85
ACMR Oct 2 2026 85.00 Call (ACMR261002C00085000)
option OPRA

EOD

Sep 24, 2026

0.8600-64.898%(-1.5900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2000	1.2000	0.8600	0.8600	-64.898%	6	805	0.000%
2026-09-23	1.5000	2.4500	1.5000	2.4500	+260.294%	804	804	-64.898%
2026-09-22	0.6800	0.6800	0.6800	0.6800	-13.924%	20	22	+26.471%
2026-09-14	0.7900	0.7900	0.7900	0.7900	-68.400%	1	3	+8.861%
2026-09-09	2.5000	2.5000	2.5000	2.5000	+129.358%	1	3	-65.600%
2026-09-03	1.0900	1.0900	1.0900	1.0900	-14.844%	1	2	-21.101%
2026-09-02	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	-32.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC