Dark

Check out our API

ACMR20261002C82
ACMR Oct 2 2026 82.00 Call (ACMR261002C00082000)
option OPRA

EOD

Sep 24, 2026

1.48-58.889%(-2.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1000	1.4800	1.1000	1.4800	-58.889%	2	7	0.000%
2026-09-23	3.3600	3.6000	3.3600	3.6000	+179.070%	2	6	-58.889%
2026-09-22	1.0200	1.3000	1.0200	1.2900	+57.317%	4	6	+14.729%
2026-09-21	0.8200	0.8200	0.8200	0.8200	+64.000%	1	2	+80.488%
2026-09-18	0.5000	0.5000	0.5000	0.5000	-86.842%	1	1	+196.000%
2026-09-09	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-61.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC