Dark

Check out our Dark Pool Levels

ACMR20261002C80
ACMR Oct 2 2026 80.00 Call (ACMR261002C00080000)
option OPRA

EOD

Sep 24, 2026

2.17-58.429%(-3.05)396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6900	3.1500	1.6000	2.1700	-58.429%	396	450	0.000%
2026-09-23	3.5600	5.3300	2.8800	5.2200	+272.857%	48	58	-58.429%
2026-09-22	1.5000	1.5000	1.4000	1.4000	+1.449%	3	12	+55.000%
2026-09-21	0.9500	1.3800	0.9500	1.3800	+66.265%	5	9	+57.246%
2026-09-18	0.8300	0.8300	0.8300	0.8300	+1.220%	1	6	+161.446%
2026-09-16	0.8200	0.8200	0.8200	0.8200	+22.388%	2	5	+164.634%
2026-09-15	1.1000	1.1000	0.6700	0.6700	-92.254%	3	3	+223.881%
2026-08-24	8.6500	8.6500	8.6500	8.6500	+8.125%	1	1	-74.913%
2026-08-21	8.0000	8.0000	8.0000	8.0000	-5.882%	1	1	-72.875%
2026-08-19	8.5000	8.5000	8.5000	8.5000	-26.087%	1	2	-74.471%
2026-08-17	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-81.130%

Share