Dark

Check out our Dark Pool Levels

ACMR20261002C75
ACMR Oct 2 2026 75.00 Call (ACMR261002C00075000)
option OPRA

EOD

Sep 24, 2026

4.09-49.506%(-4.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.0500	4.0900	4.0500	4.0900	-49.506%	2	47	0.000%
2026-09-23	3.7000	8.1000	3.7000	8.1000	+125.000%	3	46	-49.506%
2026-09-22	2.8500	3.6000	2.8500	3.6000	+31.387%	3	47	+13.611%
2026-09-21	2.3500	2.8300	2.3500	2.7400	+76.774%	5	45	+49.270%
2026-09-18	1.5000	1.5500	1.5000	1.5500	+13.139%	17	48	+163.871%
2026-09-17	1.3500	1.3700	1.3500	1.3700	+12.295%	2	31	+198.540%
2026-09-16	1.2700	1.3500	1.2200	1.2200	-51.200%	69	29	+235.246%
2026-09-14	2.5000	2.5000	2.5000	2.5000	-40.476%	2	8	+63.600%
2026-09-01	4.5000	4.5000	4.2000	4.2000	-40.000%	2	6	-2.619%
2026-08-28	7.0000	7.0000	7.0000	7.0000	-32.039%	1	6	-41.571%
2026-08-26	10.3300	10.3300	10.3000	10.3000	0.000%	5	5	-60.291%

Share