Dark

Check out our Dark Pool Levels

ACMR20261002C70
ACMR Oct 2 2026 70.00 Call (ACMR261002C00070000)
option OPRA

EOD

Sep 23, 2026

11.35+262.620%(+8.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	11.3500	11.3500	11.3500	11.3500	+262.620%	1	6	0.000%
2026-09-18	3.0000	3.1300	3.0000	3.1300	+1.623%	5	7	+262.620%
2026-09-17	2.4600	3.0800	2.4600	3.0800	+23.200%	2	4	+268.506%
2026-09-16	2.5000	2.5000	2.5000	2.5000	+25.000%	1	3	+354.000%
2026-09-15	1.8500	2.0000	1.8500	2.0000	-69.231%	3	2	+467.500%
2026-09-01	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+74.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC