Dark

Check out our Dark Pool Levels

ACMR20260807P85
ACMR Aug 7 2026 85.00 Put (ACMR260807P00085000)
option OPRA

EOD

Jul 22, 2026

7.07-29.300%(-2.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.0700	7.0700	7.0700	7.0700	-29.300%	1	156	0.000%
2026-07-17	13.1500	13.1500	9.6000	10.0000	-1.961%	151	156	-29.300%
2026-07-16	10.2000	10.2000	10.2000	10.2000	+56.682%	1	10	-30.686%
2026-07-15	6.5100	6.5100	6.5100	6.5100	+3.333%	1	9	+8.602%
2026-07-13	6.3000	6.3000	6.3000	6.3000	-24.096%	5	8	+12.222%
2026-07-07	8.3000	8.3000	8.3000	8.3000	+48.214%	1	3	-14.819%
2026-07-02	5.6000	5.6000	5.6000	5.6000	+41.058%	1	2	+26.250%
2026-06-30	3.9700	3.9700	3.9700	3.9700	0.000%	2	2	+78.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC