Dark

Check out our Level2View

ACMR20260807P70
ACMR Aug 7 2026 70.00 Put (ACMR260807P00070000)
option OPRA

EOD

Jul 27, 2026

4.60+100.000%(+2.30)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.6000	4.6000	2.6000	4.6000	+100.000%	42	55	0.000%
2026-07-24	2.3000	2.3000	2.3000	2.3000	-11.538%	2	11	+100.000%
2026-07-23	2.6000	2.6000	2.6000	2.6000	-21.212%	1	9	+76.923%
2026-07-16	3.3000	3.3000	3.3000	3.3000	0.000%	1	8	+39.394%
2026-07-07	3.3000	3.3000	3.3000	3.3000	+20.438%	1	8	+39.394%
2026-07-06	2.7400	2.7400	2.7400	2.7400	-16.463%	1	8	+67.883%
2026-07-02	3.3000	3.3000	3.2800	3.2800	+49.091%	6	1	+40.244%
2026-06-26	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+109.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC