Dark

Check out our Level2View

ACMR20260807P65
ACMR Aug 7 2026 65.00 Put (ACMR260807P00065000)
option OPRA

EOD

Jul 27, 2026

2.93+102.069%(+1.48)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.9300	2.9300	2.9300	2.9300	+102.069%	5	44	0.000%
2026-07-24	1.4500	1.4500	1.4500	1.4500	-16.185%	1	39	+102.069%
2026-07-23	1.7300	1.7300	1.7300	1.7300	-37.091%	1	38	+69.364%
2026-07-20	2.5500	2.7500	2.5500	2.7500	+37.500%	37	37	+6.545%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-12.281%	1	1	+46.500%
2026-07-07	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	+28.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC