Dark

Check out our API

ACMR20260807C90
ACMR Aug 7 2026 90.00 Call (ACMR260807C00090000)
option OPRA

EOD

Jul 27, 2026

3.30-51.825%(-3.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.3000	3.3000	3.3000	3.3000	-51.825%	2	6	0.000%
2026-07-24	6.8500	6.8500	6.8500	6.8500	-49.259%	1	4	-51.825%
2026-07-21	11.0000	13.5000	10.9800	13.5000	+73.077%	3	4	-75.556%
2026-07-16	7.8000	7.8000	7.8000	7.8000	-22.000%	1	3	-57.692%
2026-07-15	10.0000	10.0000	10.0000	10.0000	-30.796%	1	2	-67.000%
2026-07-14	14.4500	14.4500	14.4500	14.4500	-39.741%	1	1	-77.163%
2026-07-09	23.9800	23.9800	23.9800	23.9800	0.000%	1	1	-86.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC