Dark

Check out our Level2View

ACMR20260807C120
ACMR Aug 7 2026 120.00 Call (ACMR260807C00120000)
option OPRA

EOD

Jul 27, 2026

0.9500-15.929%(-0.1800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9500	0.9500	0.9500	0.9500	-15.929%	17	20	0.000%
2026-07-24	1.1300	1.1300	1.1300	1.1300	-52.720%	1	8	-15.929%
2026-07-22	2.2500	2.3900	2.2500	2.3900	+8.636%	5	7	-60.251%
2026-07-21	2.2000	2.2000	2.2000	2.2000	+69.231%	1	7	-56.818%
2026-07-17	1.1900	1.3000	1.1900	1.3000	-48.617%	7	7	-26.923%
2026-07-16	2.6500	2.6500	2.5300	2.5300	-50.197%	5	4	-62.451%
2026-07-14	5.0800	5.0800	5.0800	5.0800	-22.443%	1	7	-81.299%
2026-07-02	6.5500	6.5500	6.5500	6.5500	0.000%	5	0	-85.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC