Dark

Check out our Level2View

ACMR20260807C110
ACMR Aug 7 2026 110.00 Call (ACMR260807C00110000)
option OPRA

EOD

Jul 27, 2026

1.60-37.255%(-0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.6000	1.6000	1.6000	1.6000	-37.255%	1	11	0.000%
2026-07-20	2.5500	2.5500	2.5500	2.5500	-65.447%	5	11	-37.255%
2026-07-14	8.4000	8.4000	6.9800	7.3800	+13.538%	5	6	-78.320%
2026-07-07	6.4100	6.5000	6.4100	6.5000	-31.290%	2	2	-75.385%
2026-07-02	10.2000	10.2000	9.4600	9.4600	0.000%	3	0	-83.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC