Dark

Check out our API

ACMR20260807C105
ACMR Aug 7 2026 105.00 Call (ACMR260807C00105000)
option OPRA

EOD

Jul 22, 2026

5.15+7.292%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.1500	5.1500	5.1500	5.1500	+7.292%	1	3	0.000%
2026-07-21	4.8000	4.8000	4.8000	4.8000	+21.212%	1	2	+7.292%
2026-07-17	3.9600	3.9600	3.9600	3.9600	-22.656%	5	1	+30.051%
2026-07-15	5.1200	5.1200	5.1200	5.1200	-37.637%	5	6	+0.586%
2026-07-07	8.2100	8.2100	8.2100	8.2100	0.000%	1	1	-37.272%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC