Dark

Check out our Dark Pool Levels

ACMR20260807C100
ACMR Aug 7 2026 100.00 Call (ACMR260807C00100000)
option OPRA

EOD

Jul 27, 2026

2.25-56.564%(-2.93)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.2500	2.2500	2.2500	2.2500	-56.564%	17	20	0.000%
2026-07-23	5.1800	5.1800	5.1800	5.1800	-24.380%	1	8	-56.564%
2026-07-21	6.0000	6.8500	6.0000	6.8500	+70.823%	7	8	-67.153%
2026-07-20	4.0100	4.0100	4.0100	4.0100	+0.250%	1	6	-43.890%
2026-07-17	4.0000	4.0000	4.0000	4.0000	0.000%	5	5	-43.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC