Dark

ACM20261218C115
ACM Dec 18 2026 115.00 Call (ACM261218C00115000)
option OPRA

EOD

Aug 31, 2026

0.0500-37.500%(-0.0300)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0500	0.0500	-37.500%	48	856	0.000%
2026-08-27	0.0500	0.0800	0.0500	0.0800	+60.000%	98	804	-37.500%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-37.500%	2	708	0.000%
2026-08-24	0.0500	0.0800	0.0500	0.0800	+700.000%	25	708	-37.500%
2026-08-11	0.1000	0.1000	0.0100	0.0100	-97.143%	12	695	+400.000%
2026-08-10	0.2000	0.3500	0.2000	0.3500	-14.634%	8	686	-85.714%
2026-08-07	0.4000	0.4200	0.4000	0.4100	+2.500%	7	691	-87.805%
2026-08-06	0.4000	0.4000	0.4000	0.4000	+166.667%	1	692	-87.500%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-50.000%	2	692	-66.667%
2026-08-03	0.3000	0.3000	0.3000	0.3000	+66.667%	3	692	-83.333%
2026-07-31	0.1500	0.1800	0.1500	0.1800	-18.182%	4	694	-72.222%
2026-07-29	0.2200	0.2200	0.2200	0.2200	-26.667%	1	698	-77.273%
2026-07-28	0.3000	0.3000	0.3000	0.3000	0.000%	4	698	-83.333%
2026-07-27	0.2000	0.3000	0.2000	0.3000	+50.000%	3	698	-83.333%
2026-07-24	0.0500	0.2500	0.0500	0.2000	+100.000%	148	700	-75.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	25	839	-50.000%
2026-07-22	0.1000	0.1500	0.0900	0.1000	-33.333%	50	819	-50.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	10	852	-66.667%
2026-07-20	0.1000	0.1500	0.0900	0.1000	-9.091%	102	852	-50.000%
2026-07-17	0.1800	0.3000	0.1100	0.1100	-59.259%	230	898	-54.545%
2026-07-15	0.2500	0.2900	0.2500	0.2700	+17.391%	3	1,108	-81.481%
2026-07-14	0.2500	0.2500	0.2300	0.2300	+35.294%	7	1,107	-78.261%
2026-07-08	0.2000	0.2500	0.1700	0.1700	-61.364%	31	1,114	-70.588%
2026-07-07	0.4400	0.4400	0.4400	0.4400	+10.000%	1	1,088	-88.636%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+14.286%	2	1,089	-87.500%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+16.667%	11	1,080	-85.714%
2026-07-01	0.3900	0.3900	0.3000	0.3000	0.000%	13	1,080	-83.333%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,067	-83.333%
2026-06-29	0.3500	0.3500	0.2700	0.2700	-40.000%	20	1,068	-81.481%
2026-06-26	0.3000	0.4500	0.3000	0.4500	0.000%	5	1,068	-88.889%
2026-06-25	0.5000	0.5000	0.4500	0.4500	-52.632%	3	1,066	-88.889%
2026-06-23	0.7000	0.9500	0.7000	0.9500	+111.111%	11	1,063	-94.737%
2026-06-22	0.6500	0.6500	0.4500	0.4500	-22.414%	12	1,053	-88.889%
2026-06-18	0.5800	0.5800	0.5100	0.5800	-27.500%	5	1,038	-91.379%
2026-06-17	0.8000	0.8000	0.8000	0.8000	+17.647%	1	1,038	-93.750%
2026-06-16	0.5000	0.7000	0.5000	0.6800	-2.857%	18	1,037	-92.647%
2026-06-12	0.5600	0.7000	0.5600	0.7000	+55.556%	10	1,040	-92.857%
2026-06-11	0.5000	0.5000	0.4500	0.4500	-31.818%	2	1,038	-88.889%
2026-06-10	0.7000	0.7000	0.6500	0.6600	-17.500%	3	1,036	-92.424%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-34.426%	16	1,033	-93.750%
2026-06-05	1.2200	1.2200	1.2200	1.2200	+16.190%	2	1,019	-95.902%
2026-06-04	1.3000	1.4200	1.0500	1.0500	-4.545%	37	1,017	-95.238%
2026-06-03	1.1500	1.2000	1.1000	1.1000	+15.789%	6	1,040	-95.455%
2026-06-02	0.9600	0.9600	0.7500	0.9500	-10.377%	23	1,046	-94.737%
2026-06-01	1.0000	1.0600	1.0000	1.0600	+17.778%	3	1,040	-95.283%
2026-05-29	0.7500	0.9000	0.6500	0.9000	+38.462%	4	1,042	-94.444%
2026-05-28	0.9000	0.9000	0.6500	0.6500	-38.095%	13	1,038	-92.308%
2026-05-27	1.1000	1.1000	0.9500	1.0500	+6.061%	10	1,028	-95.238%
2026-05-26	1.1500	1.1500	0.9900	0.9900	-1.000%	11	1,022	-94.949%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+17.647%	1	1,022	-95.000%
2026-05-21	0.9400	0.9400	0.8500	0.8500	+19.718%	4	1,022	-94.118%
2026-05-19	0.7100	0.7100	0.7100	0.7100	-38.261%	5	1,022	-92.958%
2026-05-15	1.1500	1.2500	1.1500	1.1500	+9.524%	8	1,027	-95.652%
2026-05-14	1.1000	1.1500	1.0500	1.0500	+12.903%	14	1,019	-95.238%
2026-05-13	0.9500	0.9500	0.9300	0.9300	-8.824%	4	994	-94.624%
2026-05-12	1.3900	1.3900	0.9300	1.0200	-46.316%	15	994	-95.098%
2026-05-11	1.9000	1.9000	1.7500	1.9000	0.000%	26	994	-97.368%
2026-05-08	0.9000	1.9000	0.9000	1.9000	+18.750%	10	996	-97.368%
2026-05-07	1.6000	1.6000	1.6000	1.6000	-13.514%	2	1,004	-96.875%
2026-05-06	1.8900	2.0500	1.8500	1.8500	+2.210%	4	1,004	-97.297%
2026-05-05	1.6500	1.8100	1.6500	1.8100	-0.549%	2	1,004	-97.238%
2026-04-30	1.8500	1.8500	1.8200	1.8200	+15.924%	5	1,006	-97.253%
2026-04-29	1.4000	1.5700	1.2500	1.5700	-10.286%	23	1,011	-96.815%
2026-04-27	1.6500	1.7500	1.5600	1.7500	+29.630%	26	990	-97.143%
2026-04-24	1.3500	1.3500	1.3500	1.3500	+8.871%	1	993	-96.296%
2026-04-23	1.5000	1.5000	1.2400	1.2400	-17.333%	2	994	-95.968%
2026-04-22	1.7400	1.7400	1.5000	1.5000	-34.498%	11	992	-96.667%
2026-04-21	2.2900	2.2900	2.2900	2.2900	+20.526%	1	985	-97.817%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-13.636%	10	985	-97.368%
2026-04-15	2.2000	2.2000	2.2000	2.2000	+25.714%	10	975	-97.727%
2026-04-13	1.7500	1.7500	1.7000	1.7500	0.000%	4	985	-97.143%
2026-04-10	1.7500	1.7500	1.7500	1.7500	-20.455%	11	985	-97.143%
2026-04-08	2.0500	2.2000	2.0500	2.2000	+10.000%	4	974	-97.727%
2026-04-07	2.3000	2.4000	2.0000	2.0000	-7.407%	23	976	-97.500%
2026-04-02	2.1600	2.1600	2.1600	2.1600	-4.000%	1	955	-97.685%
2026-04-01	2.2000	2.2500	2.2000	2.2500	+12.500%	10	955	-97.778%
2026-03-31	1.5500	2.0000	1.5500	2.0000	+11.111%	4	946	-97.500%
2026-03-30	2.0600	2.0600	1.8000	1.8000	-28.287%	11	945	-97.222%
2026-03-27	2.2700	2.5100	2.2700	2.5100	-16.333%	4	936	-98.008%
2026-03-26	3.0000	3.1500	3.0000	3.0000	-3.226%	9	936	-98.333%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-4.615%	9	931	-98.387%
2026-03-24	3.2500	3.2500	3.2500	3.2500	-12.634%	2	922	-98.462%
2026-03-23	3.9000	3.9000	3.7200	3.7200	+9.412%	11	920	-98.656%
2026-03-20	3.5500	3.6500	3.4000	3.4000	-13.924%	40	929	-98.529%
2026-03-19	3.7000	3.9500	3.7000	3.9500	-1.250%	4	943	-98.734%
2026-03-18	3.9000	4.0000	3.9000	4.0000	+8.108%	2	943	-98.750%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+2.778%	10	943	-98.649%
2026-03-16	3.5400	3.6000	3.5400	3.6000	-1.639%	5	942	-98.611%
2026-03-13	3.9000	3.9000	3.6000	3.6600	-4.188%	123	939	-98.634%
2026-03-12	4.0700	4.0700	3.8000	3.8200	-9.264%	35	900	-98.691%
2026-03-11	4.0000	4.2100	4.0000	4.2100	-12.292%	3	866	-98.812%
2026-03-10	4.8000	4.8000	4.8000	4.8000	+7.865%	5	863	-98.958%
2026-03-09	4.4000	4.4500	4.0000	4.4500	-1.111%	25	858	-98.876%
2026-03-06	4.5000	4.5000	4.5000	4.5000	0.000%	5	872	-98.889%
2026-03-05	5.0000	5.0000	4.5000	4.5000	-18.182%	4	867	-98.889%
2026-03-04	5.5100	5.5100	5.5000	5.5000	+10.000%	4	863	-99.091%
2026-03-03	5.1000	5.1000	5.0000	5.0000	-14.676%	21	865	-99.000%
2026-03-02	5.5900	6.0000	5.5000	5.8600	-2.333%	15	860	-99.147%
2026-02-27	6.0000	6.0000	5.4000	6.0000	-7.692%	36	875	-99.167%
2026-02-26	5.5000	6.6000	5.5000	6.5000	+38.298%	53	911	-99.231%
2026-02-23	6.0000	6.0000	4.5000	4.7000	-21.667%	25	955	-98.936%
2026-02-20	5.6500	6.2000	5.6500	6.0000	+3.270%	10	953	-99.167%
2026-02-19	4.9000	5.8700	4.9000	5.8100	+7.593%	16	962	-99.139%
2026-02-18	4.5200	5.4000	4.5200	5.4000	+20.000%	7	976	-99.074%
2026-02-17	3.8000	4.7400	3.6000	4.5000	+29.310%	24	983	-98.889%
2026-02-13	4.0000	4.1000	3.4800	3.4800	+3.264%	86	896	-98.563%
2026-02-12	6.2000	6.2000	3.3700	3.3700	-54.025%	873	896	-98.516%
2026-02-11	8.2500	8.2500	7.3300	7.3300	-10.610%	3	36	-99.318%
2026-02-10	7.6800	9.2500	7.5000	8.2000	+8.753%	8	34	-99.390%
2026-02-09	7.5800	7.6000	6.6000	7.5400	+7.714%	27	31	-99.337%
2026-02-06	7.2000	7.2000	7.0000	7.0000	+26.354%	3	20	-99.286%
2026-02-05	5.0000	5.5400	5.0000	5.5400	-33.253%	15	17	-99.097%
2025-11-25	8.3000	8.3000	8.3000	8.3000	-33.118%	1	2	-99.398%
2025-11-20	12.4100	12.4100	12.4100	12.4100	0.000%	1	1	-99.597%