Dark

ACLS20261120C150
ACLS Nov 20 2026 150.00 Call (ACLS261120C00150000)
option OPRA

EOD

Sep 29, 2026

6.10+34.658%(+1.57)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0500	6.1000	6.0400	6.1000	+34.658%	11	50	0.000%
2026-09-28	4.5300	4.5300	4.5300	4.5300	+39.385%	1	39	+34.658%
2026-09-22	3.2400	3.2500	3.2400	3.2500	+51.163%	2	38	+87.692%
2026-09-15	2.1500	2.1500	2.1500	2.1500	-49.412%	5	38	+183.721%
2026-09-02	3.8400	4.2500	3.8400	4.2500	-3.409%	6	33	+43.529%
2026-09-01	4.4000	4.4000	4.4000	4.4000	-20.000%	1	38	+38.636%
2026-08-31	5.5000	5.5000	5.5000	5.5000	-46.184%	5	39	+10.909%
2026-08-25	10.2200	10.2200	10.2200	10.2200	-34.904%	1	34	-40.313%
2026-08-18	15.7000	15.7000	15.7000	15.7000	-24.337%	2	34	-61.146%
2026-08-17	20.7500	20.7500	20.7500	20.7500	+3.750%	1	34	-70.602%
2026-08-13	20.0000	20.0000	20.0000	20.0000	-19.679%	1	33	-69.500%
2026-08-06	24.9000	24.9000	24.9000	24.9000	-1.969%	1	32	-75.502%
2026-08-04	25.4000	25.4000	25.4000	25.4000	+79.632%	1	31	-75.984%
2026-07-28	14.2800	14.2800	14.1400	14.1400	-15.683%	7	32	-56.860%
2026-07-27	20.5000	20.5000	16.7700	16.7700	-25.467%	2	37	-63.626%
2026-07-24	22.5000	22.5000	22.5000	22.5000	-12.519%	1	39	-72.889%
2026-07-23	25.7200	25.7200	25.7200	25.7200	-9.754%	1	40	-76.283%
2026-07-22	28.5000	28.5000	28.5000	28.5000	+9.615%	1	41	-78.596%
2026-07-21	24.5000	26.0000	24.5000	26.0000	-4.412%	3	40	-76.538%
2026-07-16	27.2000	27.2000	27.2000	27.2000	-9.635%	1	39	-77.574%
2026-07-14	30.1100	30.1100	30.1000	30.1000	+8.664%	2	40	-79.734%
2026-07-13	27.9000	27.9000	27.2500	27.7000	-12.893%	5	38	-77.978%
2026-07-09	31.3000	31.8000	31.3000	31.8000	+50.071%	4	42	-80.818%
2026-07-07	21.6300	21.6300	21.1900	21.1900	-37.786%	2	42	-71.213%
2026-07-06	34.0600	34.0600	34.0600	34.0600	+0.176%	1	42	-82.090%
2026-07-02	50.7500	50.7500	32.3400	34.0000	-37.729%	7	44	-82.059%
2026-07-01	54.6000	54.6000	54.6000	54.6000	-7.583%	1	44	-88.828%
2026-06-30	56.8000	59.0800	56.8000	59.0800	+15.616%	2	45	-89.675%
2026-06-29	51.1000	51.1000	51.1000	51.1000	+3.693%	1	44	-88.063%
2026-06-26	47.4900	49.2800	47.4900	49.2800	-9.744%	3	44	-87.622%
2026-06-25	52.3300	54.6000	52.3300	54.6000	+16.517%	3	47	-88.828%
2026-06-23	46.8600	46.8600	46.8600	46.8600	-14.955%	1	44	-86.983%
2026-06-22	55.1000	55.1000	55.1000	55.1000	-5.860%	1	44	-88.929%
2026-06-18	58.5300	58.5300	58.5300	58.5300	+2.504%	1	44	-89.578%
2026-06-17	57.1000	57.1000	57.1000	57.1000	+1.783%	1	44	-89.317%
2026-06-16	60.1000	60.1000	56.1000	56.1000	-7.578%	2	43	-89.127%
2026-06-15	60.7000	60.7000	60.7000	60.7000	+12.972%	1	43	-89.951%
2026-06-12	53.7300	53.7300	53.7300	53.7300	+21.014%	1	44	-88.647%
2026-06-11	44.4000	44.4000	44.4000	44.4000	+9.091%	1	43	-86.261%
2026-06-10	46.6400	46.6400	39.2500	40.7000	+12.742%	12	42	-85.012%
2026-06-08	35.1000	38.1700	35.1000	36.1000	+1.433%	3	46	-83.102%
2026-06-05	34.4600	35.6000	34.4600	35.5900	-2.786%	3	45	-82.860%
2026-06-03	38.0000	39.1000	36.6100	36.6100	+2.664%	3	48	-83.338%
2026-06-02	35.7800	35.7800	35.6600	35.6600	+15.592%	2	48	-82.894%
2026-06-01	31.1000	31.1000	30.8500	30.8500	-6.345%	11	46	-80.227%
2026-05-28	32.9400	32.9400	32.9400	32.9400	-12.324%	1	36	-81.481%
2026-05-27	37.5700	37.5700	37.5700	37.5700	-3.913%	1	37	-83.764%
2026-05-26	36.5000	39.1000	36.5000	39.1000	+18.665%	2	37	-84.399%
2026-05-21	32.8300	32.9500	32.8300	32.9500	+9.468%	6	35	-81.487%
2026-05-18	33.4600	33.4600	30.1000	30.1000	-13.506%	2	29	-79.734%
2026-05-15	33.7800	35.0000	33.7800	34.8000	-11.765%	4	30	-82.471%
2026-05-14	40.7300	40.7300	39.4400	39.4400	+0.870%	6	34	-84.533%
2026-05-12	35.1000	39.1000	35.1000	39.1000	-5.783%	6	33	-84.399%
2026-05-11	41.5000	41.5000	41.5000	41.5000	+7.513%	1	33	-85.301%
2026-05-08	38.6000	38.6000	38.6000	38.6000	+4.324%	2	34	-84.197%
2026-05-07	37.0000	37.0000	37.0000	37.0000	-7.268%	1	33	-83.514%
2026-05-06	34.9100	39.9000	34.9100	39.9000	+66.250%	7	33	-84.712%
2026-05-05	24.0000	24.0000	24.0000	24.0000	-0.415%	1	30	-74.583%
2026-04-30	24.1000	24.1000	24.1000	24.1000	+14.762%	1	30	-74.689%
2026-04-28	20.4000	21.0000	20.4000	21.0000	-4.977%	2	31	-70.952%
2026-04-27	22.1000	22.1000	22.1000	22.1000	-22.943%	1	31	-72.398%
2026-04-24	28.6800	28.6800	28.6800	28.6800	+21.783%	1	30	-78.731%
2026-04-23	23.5500	23.5500	23.5500	23.5500	+14.878%	1	30	-74.098%
2026-04-22	20.5000	20.5000	20.5000	20.5000	-5.920%	1	29	-70.244%
2026-04-21	21.7900	21.7900	21.7900	21.7900	+88.007%	1	27	-72.006%
2026-04-16	11.0000	11.5900	11.0000	11.5900	+6.136%	3	27	-47.368%
2026-04-15	10.7600	11.1000	10.7600	10.9200	+21.333%	4	27	-44.139%
2026-04-14	8.8000	9.2000	8.8000	9.0000	+5.882%	7	29	-32.222%
2026-04-10	9.0000	9.0000	8.5000	8.5000	+28.788%	2	23	-28.235%
2026-04-09	6.6000	6.6000	6.6000	6.6000	+15.789%	1	21	-7.576%
2026-04-08	5.7000	5.7000	5.7000	5.7000	+9.615%	1	20	+7.018%
2026-03-25	5.2000	5.2000	5.2000	5.2000	+18.182%	1	19	+17.308%
2026-03-24	2.5000	4.4000	2.5000	4.4000	+79.592%	5	19	+38.636%
2026-03-23	2.4500	2.4500	2.4500	2.4500	-15.517%	2	14	+148.980%
2026-03-10	2.9000	2.9000	2.9000	2.9000	+11.538%	2	12	+110.345%
2026-03-06	2.6000	2.6000	2.6000	2.6000	-18.495%	1	10	+134.615%
2026-03-04	3.1900	3.1900	3.1900	3.1900	+2.903%	3	11	+91.223%
2026-03-02	3.1000	3.1000	3.1000	3.1000	+19.231%	1	8	+96.774%
2026-02-26	2.6000	2.6000	2.6000	2.6000	+18.182%	1	7	+134.615%
2026-02-24	2.3600	2.3600	2.2000	2.2000	-4.348%	4	7	+177.273%
2026-02-18	1.9000	2.3000	1.9000	2.3000	-56.604%	10	4	+165.217%
2026-02-17	5.3000	5.3000	5.3000	5.3000	+17.778%	1	10	+15.094%
2026-02-11	4.5000	4.5000	4.5000	4.5000	+32.353%	1	9	+35.556%
2026-02-06	3.1000	3.4000	3.0000	3.4000	0.000%	8	8	+79.412%