Dark

ACI20280121C20
ACI Jan 21 2028 20.00 Call (ACI280121C00020000)
option OPRA

EOD

Sep 23, 2026

0.35000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,957	0.000%
2026-09-22	0.3500	0.3500	0.3500	0.3500	-22.222%	4	1,957	0.000%
2026-09-18	0.4500	0.4500	0.4500	0.4500	-10.000%	2	1,957	-22.222%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+16.279%	35	1,959	-30.000%
2026-09-11	0.4300	0.4300	0.4300	0.4300	-6.522%	4	1,944	-18.605%
2026-09-04	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,942	-23.913%
2026-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,942	-30.000%
2026-09-01	0.5500	0.5500	0.5000	0.5000	+11.111%	30	1,939	-30.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,940	-22.222%
2026-08-26	0.5500	0.5500	0.4300	0.4500	0.000%	14	1,939	-22.222%
2026-08-25	0.4500	0.4500	0.4500	0.4500	-10.000%	35	1,937	-22.222%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+11.111%	25	1,902	-30.000%
2026-08-21	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,902	-22.222%
2026-08-20	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,902	-12.500%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-16.667%	1	1,902	-12.500%
2026-08-14	0.5700	0.6000	0.4800	0.4800	-12.727%	13	1,902	-27.083%
2026-08-13	0.4000	0.5500	0.4000	0.5500	+14.583%	8	1,905	-36.364%
2026-08-12	0.5500	0.5500	0.4500	0.4800	+9.091%	24	1,897	-27.083%
2026-08-10	0.5500	0.5500	0.4000	0.4400	-12.000%	26	1,895	-20.455%
2026-08-07	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,882	-30.000%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-11.111%	4	1,881	-12.500%
2026-08-05	0.6000	0.6000	0.4200	0.4500	+12.500%	308	1,885	-22.222%
2026-08-03	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,037	-12.500%
2026-07-31	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,037	-12.500%
2026-07-30	0.5000	0.5000	0.3800	0.4000	-20.000%	38	2,035	-12.500%
2026-07-29	0.5400	0.5400	0.5000	0.5000	+42.857%	52	2,021	-30.000%
2026-07-24	0.4000	0.4000	0.3400	0.3500	0.000%	55	1,993	0.000%
2026-07-23	0.5000	0.7800	0.3000	0.3500	-65.000%	375	1,940	0.000%
2026-07-17	1.0000	1.0000	1.0000	1.0000	+5.263%	10	1,932	-65.000%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-5.000%	5	1,922	-63.158%
2026-07-13	1.0000	1.0000	1.0000	1.0000	0.000%	5	1,917	-65.000%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+17.647%	1	1,912	-65.000%
2026-07-07	0.8500	0.8500	0.8500	0.8500	+13.333%	4	1,911	-58.824%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+13.636%	1	1,910	-53.333%
2026-06-29	0.6600	0.6600	0.6500	0.6600	-5.714%	248	1,910	-46.970%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+14.754%	100	2,015	-50.000%
2026-06-22	0.6100	0.6100	0.6100	0.6100	-12.857%	1	2,115	-42.623%
2026-06-18	0.8000	0.8000	0.7000	0.7000	-17.647%	22	2,115	-50.000%
2026-06-17	0.9000	0.9000	0.8500	0.8500	-9.574%	102	2,115	-58.824%
2026-06-16	0.9500	0.9500	0.9400	0.9400	+4.444%	21	2,215	-62.766%
2026-06-15	1.0000	1.0000	0.9000	0.9000	-14.286%	4	2,215	-61.111%
2026-06-10	1.2000	1.2000	1.0500	1.0500	-25.000%	2	2,215	-66.667%
2026-06-09	1.4000	1.4000	1.4000	1.4000	-1.408%	1	2,215	-75.000%
2026-06-05	1.4200	1.4200	1.4200	1.4200	+18.333%	10	2,215	-75.352%
2026-06-01	1.2000	1.2000	1.2000	1.2000	+4.348%	4	2,215	-70.833%
2026-05-29	1.1500	1.1500	1.1500	1.1500	-11.538%	1	2,211	-69.565%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-18.750%	11	2,211	-73.077%
2026-05-20	1.8000	1.8000	1.6000	1.6000	-3.030%	2	2,202	-78.125%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+47.321%	1	2,200	-78.788%
2026-05-12	1.1600	1.1600	1.1200	1.1200	-13.846%	11	2,200	-68.750%
2026-05-08	1.2000	1.3000	1.2000	1.3000	+4.000%	2	2,201	-73.077%
2026-05-07	1.0000	1.2500	1.0000	1.2500	0.000%	82	2,200	-72.000%
2026-05-06	1.2500	1.2500	1.2500	1.2500	-3.846%	10	2,121	-72.000%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-13.333%	16	2,121	-73.077%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+7.143%	100	2,021	-76.667%
2026-04-28	1.3500	1.4000	1.3500	1.4000	+7.692%	10	2,021	-75.000%
2026-04-24	1.3000	1.3000	1.3000	1.3000	-10.345%	5	2,023	-73.077%
2026-04-22	1.4500	1.4500	1.4500	1.4500	0.000%	5	2,028	-75.862%
2026-04-20	1.4500	1.4500	1.4500	1.4500	+22.881%	1	2,033	-75.862%
2026-04-17	1.1800	1.1800	1.1800	1.1800	-11.278%	1	2,032	-70.339%
2026-04-16	1.4000	1.4000	1.3300	1.3300	-5.000%	6	2,031	-73.684%
2026-04-14	1.3000	1.5000	1.2000	1.4000	-17.647%	40	2,025	-75.000%
2026-04-09	1.7000	1.7000	1.7000	1.7000	-22.727%	1	2,010	-79.412%
2026-04-07	2.2000	2.2000	2.2000	2.2000	+12.821%	1	2,009	-84.091%
2026-04-06	1.7800	1.9500	1.7800	1.9500	+21.875%	2	2,009	-82.051%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+6.667%	8	2,008	-78.125%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-21.053%	1	2,000	-76.667%
2026-03-20	1.9000	1.9000	1.8500	1.9000	+2.703%	16	2,001	-81.579%
2026-03-18	1.8500	1.8500	1.8500	1.8500	-5.128%	4	1,985	-81.081%
2026-03-17	2.0000	2.0000	1.9500	1.9500	+8.333%	11	1,982	-82.051%
2026-03-16	1.8000	1.8000	1.8000	1.8000	0.000%	3	1,976	-80.556%
2026-03-13	1.7000	1.8000	1.7000	1.8000	-2.703%	58	1,976	-80.556%
2026-03-12	1.8500	1.8500	1.8500	1.8500	+19.355%	5	1,957	-81.081%
2026-03-11	1.6000	1.6000	1.4000	1.5500	-6.061%	27	1,952	-77.419%
2026-03-10	1.6500	1.6500	1.6500	1.6500	-13.158%	2	1,932	-78.788%
2026-03-09	1.9000	1.9000	1.9000	1.9000	+2.703%	5	1,932	-81.579%
2026-03-06	1.9500	1.9500	1.8500	1.8500	+12.121%	20	1,927	-81.081%
2026-03-05	1.6500	1.6500	1.6500	1.6500	-13.158%	12	1,909	-78.788%
2026-03-03	1.9500	1.9500	1.9000	1.9000	-5.000%	20	1,903	-81.579%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-20.000%	14	1,893	-82.500%
2026-02-24	2.4500	2.5000	2.4500	2.5000	+8.696%	201	1,891	-86.000%
2026-02-23	2.0000	2.3000	2.0000	2.3000	-2.128%	102	1,691	-84.783%
2026-02-18	2.3000	2.3500	2.3000	2.3500	-6.000%	116	1,593	-85.106%
2026-02-13	2.2500	2.5000	2.2500	2.5000	+19.048%	401	1,077	-86.000%
2026-02-11	2.1000	2.1000	2.1000	2.1000	-6.667%	100	1,077	-83.333%
2026-02-09	2.1500	2.2500	2.1500	2.2500	0.000%	303	977	-84.444%
2026-02-06	2.1500	2.2500	2.1500	2.2500	+9.756%	400	674	-84.444%
2026-02-05	2.0000	2.0500	2.0000	2.0500	0.000%	200	274	-82.927%
2026-02-03	1.7500	2.0500	1.7500	2.0500	+36.667%	21	94	-82.927%
2026-01-30	1.5000	1.5000	1.5000	1.5000	+7.143%	4	113	-76.667%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+2.190%	1	113	-75.000%
2026-01-22	1.7500	1.7500	1.3700	1.3700	-31.500%	22	112	-74.453%
2026-01-15	2.0000	2.0000	2.0000	2.0000	0.000%	5	92	-82.500%
2026-01-12	1.9000	2.0000	1.9000	2.0000	+42.857%	4	92	-82.500%
2026-01-09	1.5500	1.5500	1.4000	1.4000	+2.941%	60	92	-75.000%
2026-01-07	1.8000	1.8000	1.3000	1.3600	-32.000%	80	152	-74.265%
2025-12-29	2.0000	2.0000	2.0000	2.0000	+2.564%	4	92	-82.500%
2025-12-26	1.9500	1.9500	1.9500	1.9500	+2.632%	5	92	-82.051%
2025-12-23	1.9000	1.9000	1.9000	1.9000	-5.000%	2	87	-81.579%
2025-12-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	85	-82.500%
2025-12-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	85	-82.500%
2025-12-05	2.0000	2.0000	2.0000	2.0000	-19.355%	3	85	-82.500%
2025-12-01	2.4000	2.4800	2.4000	2.4800	+5.532%	2	85	-85.887%
2025-11-13	2.3500	2.3500	2.3500	2.3500	+17.500%	1	86	-85.106%
2025-11-06	2.0000	2.0000	2.0000	2.0000	0.000%	1	87	-82.500%
2025-10-31	2.0000	2.0000	2.0000	2.0000	-29.825%	1	87	-82.500%
2025-10-14	2.4000	3.0000	2.4000	2.8500	+72.727%	24	86	-87.719%
2025-10-09	1.7800	1.7800	1.6500	1.6500	-5.714%	60	109	-78.788%
2025-10-08	1.7000	1.8000	1.7000	1.7500	+2.941%	10	119	-80.000%
2025-10-07	1.6500	1.7000	1.6000	1.7000	+6.250%	14	129	-79.412%
2025-10-06	1.7000	1.8500	1.6000	1.6000	-11.111%	81	118	-78.125%
2025-10-03	1.8000	1.8000	1.8000	1.8000	0.000%	3	37	-80.556%
2025-10-02	1.8000	1.8000	1.8000	1.8000	+9.091%	8	40	-80.556%
2025-10-01	1.7000	1.7000	1.6500	1.6500	-10.811%	2	48	-78.788%
2025-09-30	1.7200	1.8500	1.7200	1.8500	+5.714%	2	46	-81.081%
2025-09-29	1.7600	1.7600	1.7500	1.7500	0.000%	11	45	-80.000%
2025-09-25	1.9000	1.9000	1.7500	1.7500	-2.778%	3	34	-80.000%
2025-09-23	1.7500	1.9000	1.7000	1.8000	-20.000%	29	31	-80.556%
2025-09-17	2.2500	2.2500	2.2500	2.2500	0.000%	3	3	-84.444%

.dark-mode .vtTtTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtTtTW{ color: #333333; background-color: white; border: 2px solid #333333; }ACI20280121C20ACI Jan 21 2028 20.00 Call (ACI280121C00020000)option OPRA

ACI20280121C20
ACI Jan 21 2028 20.00 Call (ACI280121C00020000)
option OPRA