Dark

ACI20280121C20
ACI Jan 21 2028 20.00 Call (ACI280121C00020000)
option OPRA

EOD

Jul 17, 2026

1.00+5.263%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.0000	1.0000	1.0000	1.0000	+5.263%	10	1,932	0.000%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-5.000%	5	1,922	+5.263%
2026-07-13	1.0000	1.0000	1.0000	1.0000	0.000%	5	1,917	0.000%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+17.647%	1	1,912	0.000%
2026-07-07	0.8500	0.8500	0.8500	0.8500	+13.333%	4	1,911	+17.647%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+13.636%	1	1,910	+33.333%
2026-06-29	0.6600	0.6600	0.6500	0.6600	-5.714%	248	1,910	+51.515%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+14.754%	100	2,015	+42.857%
2026-06-22	0.6100	0.6100	0.6100	0.6100	-12.857%	1	2,115	+63.934%
2026-06-18	0.8000	0.8000	0.7000	0.7000	-17.647%	22	2,115	+42.857%
2026-06-17	0.9000	0.9000	0.8500	0.8500	-9.574%	102	2,115	+17.647%
2026-06-16	0.9500	0.9500	0.9400	0.9400	+4.444%	21	2,215	+6.383%
2026-06-15	1.0000	1.0000	0.9000	0.9000	-14.286%	4	2,215	+11.111%
2026-06-10	1.2000	1.2000	1.0500	1.0500	-25.000%	2	2,215	-4.762%
2026-06-09	1.4000	1.4000	1.4000	1.4000	-1.408%	1	2,215	-28.571%
2026-06-05	1.4200	1.4200	1.4200	1.4200	+18.333%	10	2,215	-29.577%
2026-06-01	1.2000	1.2000	1.2000	1.2000	+4.348%	4	2,215	-16.667%
2026-05-29	1.1500	1.1500	1.1500	1.1500	-11.538%	1	2,211	-13.043%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-18.750%	11	2,211	-23.077%
2026-05-20	1.8000	1.8000	1.6000	1.6000	-3.030%	2	2,202	-37.500%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+47.321%	1	2,200	-39.394%
2026-05-12	1.1600	1.1600	1.1200	1.1200	-13.846%	11	2,200	-10.714%
2026-05-08	1.2000	1.3000	1.2000	1.3000	+4.000%	2	2,201	-23.077%
2026-05-07	1.0000	1.2500	1.0000	1.2500	0.000%	82	2,200	-20.000%
2026-05-06	1.2500	1.2500	1.2500	1.2500	-3.846%	10	2,121	-20.000%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-13.333%	16	2,121	-23.077%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+7.143%	100	2,021	-33.333%
2026-04-28	1.3500	1.4000	1.3500	1.4000	+7.692%	10	2,021	-28.571%
2026-04-24	1.3000	1.3000	1.3000	1.3000	-10.345%	5	2,023	-23.077%
2026-04-22	1.4500	1.4500	1.4500	1.4500	0.000%	5	2,028	-31.034%
2026-04-20	1.4500	1.4500	1.4500	1.4500	+22.881%	1	2,033	-31.034%
2026-04-17	1.1800	1.1800	1.1800	1.1800	-11.278%	1	2,032	-15.254%
2026-04-16	1.4000	1.4000	1.3300	1.3300	-5.000%	6	2,031	-24.812%
2026-04-14	1.3000	1.5000	1.2000	1.4000	-17.647%	40	2,025	-28.571%
2026-04-09	1.7000	1.7000	1.7000	1.7000	-22.727%	1	2,010	-41.176%
2026-04-07	2.2000	2.2000	2.2000	2.2000	+12.821%	1	2,009	-54.545%
2026-04-06	1.7800	1.9500	1.7800	1.9500	+21.875%	2	2,009	-48.718%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+6.667%	8	2,008	-37.500%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-21.053%	1	2,000	-33.333%
2026-03-20	1.9000	1.9000	1.8500	1.9000	+2.703%	16	2,001	-47.368%
2026-03-18	1.8500	1.8500	1.8500	1.8500	-5.128%	4	1,985	-45.946%
2026-03-17	2.0000	2.0000	1.9500	1.9500	+8.333%	11	1,982	-48.718%
2026-03-16	1.8000	1.8000	1.8000	1.8000	0.000%	3	1,976	-44.444%
2026-03-13	1.7000	1.8000	1.7000	1.8000	-2.703%	58	1,976	-44.444%
2026-03-12	1.8500	1.8500	1.8500	1.8500	+19.355%	5	1,957	-45.946%
2026-03-11	1.6000	1.6000	1.4000	1.5500	-6.061%	27	1,952	-35.484%
2026-03-10	1.6500	1.6500	1.6500	1.6500	-13.158%	2	1,932	-39.394%
2026-03-09	1.9000	1.9000	1.9000	1.9000	+2.703%	5	1,932	-47.368%
2026-03-06	1.9500	1.9500	1.8500	1.8500	+12.121%	20	1,927	-45.946%
2026-03-05	1.6500	1.6500	1.6500	1.6500	-13.158%	12	1,909	-39.394%
2026-03-03	1.9500	1.9500	1.9000	1.9000	-5.000%	20	1,903	-47.368%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-20.000%	14	1,893	-50.000%
2026-02-24	2.4500	2.5000	2.4500	2.5000	+8.696%	201	1,891	-60.000%
2026-02-23	2.0000	2.3000	2.0000	2.3000	-2.128%	102	1,691	-56.522%
2026-02-18	2.3000	2.3500	2.3000	2.3500	-6.000%	116	1,593	-57.447%
2026-02-13	2.2500	2.5000	2.2500	2.5000	+19.048%	401	1,077	-60.000%
2026-02-11	2.1000	2.1000	2.1000	2.1000	-6.667%	100	1,077	-52.381%
2026-02-09	2.1500	2.2500	2.1500	2.2500	0.000%	303	977	-55.556%
2026-02-06	2.1500	2.2500	2.1500	2.2500	+9.756%	400	674	-55.556%
2026-02-05	2.0000	2.0500	2.0000	2.0500	0.000%	200	274	-51.220%
2026-02-03	1.7500	2.0500	1.7500	2.0500	+36.667%	21	94	-51.220%
2026-01-30	1.5000	1.5000	1.5000	1.5000	+7.143%	4	113	-33.333%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+2.190%	1	113	-28.571%
2026-01-22	1.7500	1.7500	1.3700	1.3700	-31.500%	22	112	-27.007%
2026-01-15	2.0000	2.0000	2.0000	2.0000	0.000%	5	92	-50.000%
2026-01-12	1.9000	2.0000	1.9000	2.0000	+42.857%	4	92	-50.000%
2026-01-09	1.5500	1.5500	1.4000	1.4000	+2.941%	60	92	-28.571%
2026-01-07	1.8000	1.8000	1.3000	1.3600	-32.000%	80	152	-26.471%
2025-12-29	2.0000	2.0000	2.0000	2.0000	+2.564%	4	92	-50.000%
2025-12-26	1.9500	1.9500	1.9500	1.9500	+2.632%	5	92	-48.718%
2025-12-23	1.9000	1.9000	1.9000	1.9000	-5.000%	2	87	-47.368%
2025-12-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	85	-50.000%
2025-12-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	85	-50.000%
2025-12-05	2.0000	2.0000	2.0000	2.0000	-19.355%	3	85	-50.000%
2025-12-01	2.4000	2.4800	2.4000	2.4800	+5.532%	2	85	-59.677%
2025-11-13	2.3500	2.3500	2.3500	2.3500	+17.500%	1	86	-57.447%
2025-11-06	2.0000	2.0000	2.0000	2.0000	0.000%	1	87	-50.000%
2025-10-31	2.0000	2.0000	2.0000	2.0000	-29.825%	1	87	-50.000%
2025-10-14	2.4000	3.0000	2.4000	2.8500	+72.727%	24	86	-64.912%
2025-10-09	1.7800	1.7800	1.6500	1.6500	-5.714%	60	109	-39.394%
2025-10-08	1.7000	1.8000	1.7000	1.7500	+2.941%	10	119	-42.857%
2025-10-07	1.6500	1.7000	1.6000	1.7000	+6.250%	14	129	-41.176%
2025-10-06	1.7000	1.8500	1.6000	1.6000	-11.111%	81	118	-37.500%
2025-10-03	1.8000	1.8000	1.8000	1.8000	0.000%	3	37	-44.444%
2025-10-02	1.8000	1.8000	1.8000	1.8000	+9.091%	8	40	-44.444%
2025-10-01	1.7000	1.7000	1.6500	1.6500	-10.811%	2	48	-39.394%
2025-09-30	1.7200	1.8500	1.7200	1.8500	+5.714%	2	46	-45.946%
2025-09-29	1.7600	1.7600	1.7500	1.7500	0.000%	11	45	-42.857%
2025-09-25	1.9000	1.9000	1.7500	1.7500	-2.778%	3	34	-42.857%
2025-09-23	1.7500	1.9000	1.7000	1.8000	-20.000%	29	31	-44.444%
2025-09-17	2.2500	2.2500	2.2500	2.2500	0.000%	3	3	-55.556%

.dark-mode .tgQHWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgQHWC{ color: #333333; background-color: white; border: 2px solid #333333; }ACI20280121C20ACI Jan 21 2028 20.00 Call (ACI280121C00020000)option OPRA

ACI20280121C20
ACI Jan 21 2028 20.00 Call (ACI280121C00020000)
option OPRA