Dark

ACI20280121C17
ACI Jan 21 2028 17.00 Call (ACI280121C00017000)
option OPRA

EOD

Jul 17, 2026

1.84+12.883%(+0.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.9000	1.9000	1.8400	1.8400	+12.883%	4	1,288	0.000%
2026-07-10	1.5000	1.6300	1.5000	1.6300	+12.414%	2	1,288	+12.883%
2026-07-09	1.4600	1.4600	1.4500	1.4500	+3.571%	2	1,287	+26.897%
2026-07-08	1.4500	1.4500	1.4000	1.4000	+4.478%	5	1,287	+31.429%
2026-07-06	1.3700	1.3700	1.3400	1.3400	+16.522%	4	1,282	+37.313%
2026-06-30	1.2400	1.2400	1.1500	1.1500	0.000%	3	1,282	+60.000%
2026-06-25	1.1500	1.1500	1.1500	1.1500	-9.449%	1	1,281	+60.000%
2026-06-23	1.2700	1.2700	1.2700	1.2700	+15.455%	1	1,281	+44.882%
2026-06-18	1.3000	1.3000	0.9500	1.1000	-26.667%	710	745	+67.273%
2026-06-17	1.5700	1.5700	1.5000	1.5000	-9.091%	32	745	+22.667%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-2.941%	1	745	+11.515%
2026-06-15	1.7000	1.7000	1.7000	1.7000	-8.108%	38	744	+8.235%
2026-06-12	1.8500	1.8500	1.8500	1.8500	-1.596%	2	744	-0.541%
2026-06-10	1.9500	1.9500	1.8800	1.8800	-14.545%	12	744	-2.128%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-5.983%	1	744	-16.364%
2026-06-08	2.3400	2.3400	2.3400	2.3400	+17.000%	14	743	-21.368%
2026-05-29	2.0100	2.0100	2.0000	2.0000	-13.043%	30	736	-8.000%
2026-05-22	2.3000	2.3000	2.3000	2.3000	-3.361%	8	751	-20.000%
2026-05-21	2.3800	2.3800	2.3800	2.3800	-23.226%	1	751	-22.689%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+19.231%	3	751	-40.645%
2026-05-18	2.3500	2.6100	2.3500	2.6000	+36.126%	86	772	-29.231%
2026-05-12	1.9000	1.9100	1.9000	1.9100	-16.957%	6	772	-3.665%
2026-05-06	2.3000	2.3000	2.3000	2.3000	-8.730%	5	771	-20.000%
2026-05-01	2.5600	2.5600	2.4000	2.5200	+5.882%	21	781	-26.984%
2026-04-28	2.3800	2.4200	2.3700	2.3800	-7.031%	6	781	-22.689%
2026-04-23	2.5500	2.5700	2.5300	2.5600	+6.667%	54	781	-28.125%
2026-04-17	2.3800	2.4200	2.3800	2.4000	+5.727%	38	761	-23.333%
2026-04-15	2.2700	2.2700	2.2700	2.2700	-4.622%	7	761	-18.943%
2026-04-14	2.3000	2.4000	2.2000	2.3800	-20.134%	98	758	-22.689%
2026-04-09	2.9800	2.9800	2.9800	2.9800	-6.875%	1	741	-38.255%
2026-04-06	3.2000	3.2000	3.2000	3.2000	+18.519%	3	741	-42.500%
2026-03-25	2.7000	2.7000	2.7000	2.7000	-15.625%	1	741	-31.852%
2026-03-20	3.1000	3.2000	3.1000	3.2000	0.000%	29	741	-42.500%
2026-03-19	3.3000	3.3000	3.2000	3.2000	+3.226%	24	740	-42.500%
2026-03-18	3.1000	3.1000	3.1000	3.1000	-6.061%	2	740	-40.645%
2026-03-17	3.3000	3.3000	3.3000	3.3000	+11.864%	4	740	-44.242%
2026-03-16	2.9500	2.9500	2.9500	2.9500	0.000%	7	739	-37.627%
2026-03-13	2.7500	2.9500	2.7500	2.9500	+18.000%	54	736	-37.627%
2026-03-11	2.5500	2.6000	2.5000	2.5000	-7.407%	13	682	-26.400%
2026-03-10	2.7500	2.7500	2.7000	2.7000	-10.000%	6	678	-31.852%
2026-03-09	2.9500	3.0000	2.9500	3.0000	-3.226%	7	675	-38.667%
2026-03-06	3.1000	3.1000	3.1000	3.1000	+8.772%	2	668	-40.645%
2026-03-05	2.8000	2.8500	2.8000	2.8500	+1.786%	9	666	-35.439%
2026-03-04	2.8000	2.8500	2.8000	2.8000	-9.677%	25	657	-34.286%
2026-03-03	3.1000	3.2000	3.1000	3.1000	-3.125%	6	640	-40.645%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-3.030%	5	634	-42.500%
2026-02-24	3.3000	3.3000	3.3000	3.3000	0.000%	1	629	-44.242%
2026-02-19	3.3000	3.3000	3.3000	3.3000	+4.430%	1	629	-44.242%
2026-02-09	3.1600	3.1600	3.1600	3.1600	-4.242%	3	628	-41.772%
2026-02-06	3.3000	3.3000	3.3000	3.3000	+5.431%	2	631	-44.242%
2026-02-04	3.1300	3.1300	3.1300	3.1300	+11.786%	1	631	-41.214%
2026-01-26	2.8000	2.8000	2.8000	2.8000	-2.778%	10	632	-34.286%
2026-01-21	2.9000	2.9000	2.8800	2.8800	+6.667%	20	632	-36.111%
2026-01-20	2.7000	2.7000	2.7000	2.7000	-3.571%	1	617	-31.852%
2026-01-12	2.8000	2.8000	2.8000	2.8000	+0.719%	1	616	-34.286%
2026-01-09	2.7800	2.7800	2.7800	2.7800	+26.364%	1	615	-33.813%
2026-01-07	2.2000	2.2000	2.2000	2.2000	-21.429%	3	615	-16.364%
2026-01-05	2.9000	2.9000	2.8000	2.8000	-8.197%	17	610	-34.286%
2026-01-02	3.1000	3.1000	3.0500	3.0500	-4.984%	70	610	-39.672%
2025-12-18	3.2200	3.2200	3.2100	3.2100	-3.313%	2	562	-42.679%
2025-12-17	3.3600	3.3600	3.3000	3.3200	+12.542%	310	560	-44.578%
2025-12-10	2.9500	2.9500	2.9500	2.9500	-9.231%	1	560	-37.627%
2025-12-08	3.2500	3.2500	3.2500	3.2500	-3.846%	1	560	-43.385%
2025-12-04	3.3800	3.3800	3.3800	3.3800	-6.630%	3	560	-45.562%
2025-12-03	3.6200	3.6200	3.6200	3.6200	-2.162%	1	560	-49.171%
2025-11-26	3.7000	3.7000	3.7000	3.7000	+5.714%	1	560	-50.270%
2025-11-21	3.5000	3.5000	3.5000	3.5000	+7.362%	10	560	-47.429%
2025-11-20	3.3400	3.4000	3.2600	3.2600	-6.857%	70	560	-43.558%
2025-11-19	3.4600	3.5000	3.4100	3.5000	-2.778%	230	530	-47.429%
2025-11-17	3.6000	3.6000	3.6000	3.6000	0.000%	101	317	-48.889%
2025-11-14	3.6000	3.6000	3.5500	3.6000	+8.108%	100	359	-48.889%
2025-11-06	3.2600	3.3300	3.2600	3.3300	+5.714%	6	297	-44.745%
2025-11-04	3.3000	3.3000	3.1500	3.1500	-7.353%	40	301	-41.587%
2025-10-31	3.4000	3.4000	3.4000	3.4000	-8.108%	2	311	-45.882%
2025-10-29	3.6300	3.7000	3.6300	3.7000	-10.843%	100	309	-50.270%
2025-10-27	4.1500	4.1500	4.1500	4.1500	-1.190%	10	333	-55.663%
2025-10-24	4.1000	4.2000	4.1000	4.2000	+0.239%	100	333	-56.190%
2025-10-23	4.6000	4.6000	4.1900	4.1900	-8.913%	13	233	-56.086%
2025-10-17	4.8000	4.8000	4.5500	4.6000	+4.545%	290	233	-60.000%
2025-10-14	3.9800	4.4000	3.9800	4.4000	+47.651%	224	384	-58.182%
2025-10-13	2.9800	2.9800	2.9800	2.9800	+3.114%	1	182	-38.255%
2025-10-10	2.8900	2.8900	2.8900	2.8900	-6.169%	3	181	-36.332%
2025-10-09	3.0800	3.0800	3.0800	3.0800	+6.207%	10	178	-40.260%
2025-10-08	2.9000	2.9000	2.9000	2.9000	+7.407%	2	178	-36.552%
2025-10-06	2.9800	2.9800	2.7000	2.7000	-10.000%	27	180	-31.852%
2025-10-03	3.0000	3.0000	3.0000	3.0000	0.000%	20	153	-38.667%
2025-09-29	3.0000	3.0000	3.0000	3.0000	0.000%	115	133	-38.667%
2025-09-26	3.0000	3.0000	3.0000	3.0000	+1.695%	1	74	-38.667%
2025-09-25	3.0000	3.0000	2.9500	2.9500	-6.646%	11	74	-37.627%
2025-09-24	3.1600	3.1600	3.1600	3.1600	+1.935%	1	74	-41.772%
2025-09-23	3.1000	3.1000	3.1000	3.1000	+2.310%	4	74	-40.645%
2025-09-22	3.2000	3.2000	3.0300	3.0300	-6.769%	71	71	-39.274%
2025-09-19	3.3000	3.3000	3.2000	3.2500	0.000%	70	70	-43.385%

.dark-mode .HT990x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HT990x{ color: #333333; background-color: white; border: 2px solid #333333; }ACI20280121C17ACI Jan 21 2028 17.00 Call (ACI280121C00017000)option OPRA

ACI20280121C17
ACI Jan 21 2028 17.00 Call (ACI280121C00017000)
option OPRA