Dark

ACI20280121C17
ACI Jan 21 2028 17.00 Call (ACI280121C00017000)
option OPRA

EOD

Sep 23, 2026

0.6200+12.727%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6200	0.6200	0.6200	0.6200	+12.727%	1	1,558	0.000%
2026-09-21	0.5500	0.5500	0.5500	0.5500	-15.385%	2	1,558	+12.727%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-25.287%	1	1,559	-4.615%
2026-09-16	0.8500	0.8700	0.8500	0.8700	+11.538%	2	1,558	-28.736%
2026-09-11	0.7500	0.7800	0.7500	0.7800	+11.429%	6	1,558	-20.513%
2026-09-10	0.7500	0.7500	0.7000	0.7000	-17.647%	2	1,558	-11.429%
2026-09-03	0.8500	0.8500	0.8500	0.8500	+6.250%	2	1,557	-27.059%
2026-09-02	0.8000	0.8000	0.8000	0.8000	-15.789%	1	1,557	-22.500%
2026-08-31	0.9500	0.9500	0.9500	0.9500	+18.750%	10	1,557	-34.737%
2026-08-27	0.8000	0.8000	0.8000	0.8000	-4.762%	1	1,557	-22.500%
2026-08-25	0.8600	0.8600	0.8400	0.8400	-3.448%	12	1,557	-26.190%
2026-08-24	0.8700	0.8700	0.8700	0.8700	-3.333%	2	1,545	-28.736%
2026-08-19	0.9000	0.9000	0.9000	0.9000	+20.000%	1	1,545	-31.111%
2026-08-17	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,544	-17.333%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-11.111%	4	1,544	-22.500%
2026-08-11	0.9000	0.9000	0.9000	0.9000	0.000%	2	1,544	-31.111%
2026-08-10	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,542	-31.111%
2026-08-06	0.7900	0.8500	0.7900	0.8500	+10.390%	25	1,543	-27.059%
2026-08-05	0.7700	0.7700	0.7700	0.7700	-3.750%	1	1,523	-19.481%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-11.111%	2	1,523	-22.500%
2026-07-30	0.9500	0.9500	0.9000	0.9000	-5.263%	2	1,523	-31.111%
2026-07-29	0.9000	0.9500	0.9000	0.9500	+35.714%	50	1,523	-34.737%
2026-07-27	0.5500	0.7000	0.5500	0.7000	+18.644%	55	1,498	-11.429%
2026-07-24	0.5900	0.5900	0.5900	0.5900	+7.273%	2	1,497	+5.085%
2026-07-23	0.9000	0.9000	0.5500	0.5500	-70.109%	268	1,495	+12.727%
2026-07-17	1.9000	1.9000	1.8400	1.8400	+12.883%	4	1,288	-66.304%
2026-07-10	1.5000	1.6300	1.5000	1.6300	+12.414%	2	1,288	-61.963%
2026-07-09	1.4600	1.4600	1.4500	1.4500	+3.571%	2	1,287	-57.241%
2026-07-08	1.4500	1.4500	1.4000	1.4000	+4.478%	5	1,287	-55.714%
2026-07-06	1.3700	1.3700	1.3400	1.3400	+16.522%	4	1,282	-53.731%
2026-06-30	1.2400	1.2400	1.1500	1.1500	0.000%	3	1,282	-46.087%
2026-06-25	1.1500	1.1500	1.1500	1.1500	-9.449%	1	1,281	-46.087%
2026-06-23	1.2700	1.2700	1.2700	1.2700	+15.455%	1	1,281	-51.181%
2026-06-18	1.3000	1.3000	0.9500	1.1000	-26.667%	710	745	-43.636%
2026-06-17	1.5700	1.5700	1.5000	1.5000	-9.091%	32	745	-58.667%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-2.941%	1	745	-62.424%
2026-06-15	1.7000	1.7000	1.7000	1.7000	-8.108%	38	744	-63.529%
2026-06-12	1.8500	1.8500	1.8500	1.8500	-1.596%	2	744	-66.486%
2026-06-10	1.9500	1.9500	1.8800	1.8800	-14.545%	12	744	-67.021%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-5.983%	1	744	-71.818%
2026-06-08	2.3400	2.3400	2.3400	2.3400	+17.000%	14	743	-73.504%
2026-05-29	2.0100	2.0100	2.0000	2.0000	-13.043%	30	736	-69.000%
2026-05-22	2.3000	2.3000	2.3000	2.3000	-3.361%	8	751	-73.043%
2026-05-21	2.3800	2.3800	2.3800	2.3800	-23.226%	1	751	-73.950%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+19.231%	3	751	-80.000%
2026-05-18	2.3500	2.6100	2.3500	2.6000	+36.126%	86	772	-76.154%
2026-05-12	1.9000	1.9100	1.9000	1.9100	-16.957%	6	772	-67.539%
2026-05-06	2.3000	2.3000	2.3000	2.3000	-8.730%	5	771	-73.043%
2026-05-01	2.5600	2.5600	2.4000	2.5200	+5.882%	21	781	-75.397%
2026-04-28	2.3800	2.4200	2.3700	2.3800	-7.031%	6	781	-73.950%
2026-04-23	2.5500	2.5700	2.5300	2.5600	+6.667%	54	781	-75.781%
2026-04-17	2.3800	2.4200	2.3800	2.4000	+5.727%	38	761	-74.167%
2026-04-15	2.2700	2.2700	2.2700	2.2700	-4.622%	7	761	-72.687%
2026-04-14	2.3000	2.4000	2.2000	2.3800	-20.134%	98	758	-73.950%
2026-04-09	2.9800	2.9800	2.9800	2.9800	-6.875%	1	741	-79.195%
2026-04-06	3.2000	3.2000	3.2000	3.2000	+18.519%	3	741	-80.625%
2026-03-25	2.7000	2.7000	2.7000	2.7000	-15.625%	1	741	-77.037%
2026-03-20	3.1000	3.2000	3.1000	3.2000	0.000%	29	741	-80.625%
2026-03-19	3.3000	3.3000	3.2000	3.2000	+3.226%	24	740	-80.625%
2026-03-18	3.1000	3.1000	3.1000	3.1000	-6.061%	2	740	-80.000%
2026-03-17	3.3000	3.3000	3.3000	3.3000	+11.864%	4	740	-81.212%
2026-03-16	2.9500	2.9500	2.9500	2.9500	0.000%	7	739	-78.983%
2026-03-13	2.7500	2.9500	2.7500	2.9500	+18.000%	54	736	-78.983%
2026-03-11	2.5500	2.6000	2.5000	2.5000	-7.407%	13	682	-75.200%
2026-03-10	2.7500	2.7500	2.7000	2.7000	-10.000%	6	678	-77.037%
2026-03-09	2.9500	3.0000	2.9500	3.0000	-3.226%	7	675	-79.333%
2026-03-06	3.1000	3.1000	3.1000	3.1000	+8.772%	2	668	-80.000%
2026-03-05	2.8000	2.8500	2.8000	2.8500	+1.786%	9	666	-78.246%
2026-03-04	2.8000	2.8500	2.8000	2.8000	-9.677%	25	657	-77.857%
2026-03-03	3.1000	3.2000	3.1000	3.1000	-3.125%	6	640	-80.000%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-3.030%	5	634	-80.625%
2026-02-24	3.3000	3.3000	3.3000	3.3000	0.000%	1	629	-81.212%
2026-02-19	3.3000	3.3000	3.3000	3.3000	+4.430%	1	629	-81.212%
2026-02-09	3.1600	3.1600	3.1600	3.1600	-4.242%	3	628	-80.380%
2026-02-06	3.3000	3.3000	3.3000	3.3000	+5.431%	2	631	-81.212%
2026-02-04	3.1300	3.1300	3.1300	3.1300	+11.786%	1	631	-80.192%
2026-01-26	2.8000	2.8000	2.8000	2.8000	-2.778%	10	632	-77.857%
2026-01-21	2.9000	2.9000	2.8800	2.8800	+6.667%	20	632	-78.472%
2026-01-20	2.7000	2.7000	2.7000	2.7000	-3.571%	1	617	-77.037%
2026-01-12	2.8000	2.8000	2.8000	2.8000	+0.719%	1	616	-77.857%
2026-01-09	2.7800	2.7800	2.7800	2.7800	+26.364%	1	615	-77.698%
2026-01-07	2.2000	2.2000	2.2000	2.2000	-21.429%	3	615	-71.818%
2026-01-05	2.9000	2.9000	2.8000	2.8000	-8.197%	17	610	-77.857%
2026-01-02	3.1000	3.1000	3.0500	3.0500	-4.984%	70	610	-79.672%
2025-12-18	3.2200	3.2200	3.2100	3.2100	-3.313%	2	562	-80.685%
2025-12-17	3.3600	3.3600	3.3000	3.3200	+12.542%	310	560	-81.325%
2025-12-10	2.9500	2.9500	2.9500	2.9500	-9.231%	1	560	-78.983%
2025-12-08	3.2500	3.2500	3.2500	3.2500	-3.846%	1	560	-80.923%
2025-12-04	3.3800	3.3800	3.3800	3.3800	-6.630%	3	560	-81.657%
2025-12-03	3.6200	3.6200	3.6200	3.6200	-2.162%	1	560	-82.873%
2025-11-26	3.7000	3.7000	3.7000	3.7000	+5.714%	1	560	-83.243%
2025-11-21	3.5000	3.5000	3.5000	3.5000	+7.362%	10	560	-82.286%
2025-11-20	3.3400	3.4000	3.2600	3.2600	-6.857%	70	560	-80.982%
2025-11-19	3.4600	3.5000	3.4100	3.5000	-2.778%	230	530	-82.286%
2025-11-17	3.6000	3.6000	3.6000	3.6000	0.000%	101	317	-82.778%
2025-11-14	3.6000	3.6000	3.5500	3.6000	+8.108%	100	359	-82.778%
2025-11-06	3.2600	3.3300	3.2600	3.3300	+5.714%	6	297	-81.381%
2025-11-04	3.3000	3.3000	3.1500	3.1500	-7.353%	40	301	-80.317%
2025-10-31	3.4000	3.4000	3.4000	3.4000	-8.108%	2	311	-81.765%
2025-10-29	3.6300	3.7000	3.6300	3.7000	-10.843%	100	309	-83.243%
2025-10-27	4.1500	4.1500	4.1500	4.1500	-1.190%	10	333	-85.060%
2025-10-24	4.1000	4.2000	4.1000	4.2000	+0.239%	100	333	-85.238%
2025-10-23	4.6000	4.6000	4.1900	4.1900	-8.913%	13	233	-85.203%
2025-10-17	4.8000	4.8000	4.5500	4.6000	+4.545%	290	233	-86.522%
2025-10-14	3.9800	4.4000	3.9800	4.4000	+47.651%	224	384	-85.909%
2025-10-13	2.9800	2.9800	2.9800	2.9800	+3.114%	1	182	-79.195%
2025-10-10	2.8900	2.8900	2.8900	2.8900	-6.169%	3	181	-78.547%
2025-10-09	3.0800	3.0800	3.0800	3.0800	+6.207%	10	178	-79.870%
2025-10-08	2.9000	2.9000	2.9000	2.9000	+7.407%	2	178	-78.621%
2025-10-06	2.9800	2.9800	2.7000	2.7000	-10.000%	27	180	-77.037%
2025-10-03	3.0000	3.0000	3.0000	3.0000	0.000%	20	153	-79.333%
2025-09-29	3.0000	3.0000	3.0000	3.0000	0.000%	115	133	-79.333%
2025-09-26	3.0000	3.0000	3.0000	3.0000	+1.695%	1	74	-79.333%
2025-09-25	3.0000	3.0000	2.9500	2.9500	-6.646%	11	74	-78.983%
2025-09-24	3.1600	3.1600	3.1600	3.1600	+1.935%	1	74	-80.380%
2025-09-23	3.1000	3.1000	3.1000	3.1000	+2.310%	4	74	-80.000%
2025-09-22	3.2000	3.2000	3.0300	3.0300	-6.769%	71	71	-79.538%
2025-09-19	3.3000	3.3000	3.2000	3.2500	0.000%	70	70	-80.923%

.dark-mode .Fng8WL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fng8WL{ color: #333333; background-color: white; border: 2px solid #333333; }ACI20280121C17ACI Jan 21 2028 17.00 Call (ACI280121C00017000)option OPRA

ACI20280121C17
ACI Jan 21 2028 17.00 Call (ACI280121C00017000)
option OPRA