Dark

ACI20280121C15
ACI Jan 21 2028 15.00 Call (ACI280121C00015000)
option OPRA

EOD

Jul 22, 2026

2.30-2.128%(-0.05)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.3500	2.3500	2.3000	2.3000	-2.128%	47	1,623	0.000%
2026-07-21	2.4200	2.4300	2.3500	2.3500	-6.375%	6	1,576	-2.128%
2026-07-20	2.5100	2.5100	2.5100	2.5100	-5.283%	2	1,580	-8.367%
2026-07-17	2.7000	2.8000	2.6500	2.6500	+9.959%	18	1,582	-13.208%
2026-07-16	2.4500	2.4500	2.4100	2.4100	+2.553%	11	1,592	-4.564%
2026-07-15	2.3500	2.3500	2.3500	2.3500	+2.174%	1	1,583	-2.128%
2026-07-14	2.3900	2.3900	2.3000	2.3000	-4.167%	3	1,583	0.000%
2026-07-13	2.4100	2.4100	2.4000	2.4000	0.000%	3	1,582	-4.167%
2026-07-10	2.3000	2.4000	2.1500	2.4000	+11.628%	16	1,583	-4.167%
2026-07-09	2.2000	2.2000	2.1500	2.1500	+4.878%	18	1,571	+6.977%
2026-07-08	2.1500	2.2000	2.0500	2.0500	-6.393%	9	1,562	+12.195%
2026-07-07	2.1000	2.1900	2.1000	2.1900	+7.882%	2	1,556	+5.023%
2026-07-06	2.1000	2.1000	2.0300	2.0300	+4.103%	4	1,557	+13.300%
2026-07-02	2.0000	2.0000	1.9000	1.9500	+17.470%	49	1,506	+17.949%
2026-07-01	1.7000	1.7000	1.6600	1.6600	+3.750%	6	1,506	+38.554%
2026-06-30	1.7800	1.7800	1.6000	1.6000	-3.030%	24	1,502	+43.750%
2026-06-29	1.8500	1.8500	1.6500	1.6500	-15.385%	28	1,483	+39.394%
2026-06-26	1.8500	2.0000	1.8500	1.9500	+4.839%	3	1,469	+17.949%
2026-06-25	2.1000	2.1000	1.6800	1.8600	-7.000%	38	1,469	+23.656%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+3.627%	15	1,431	+15.000%
2026-06-23	1.9500	1.9500	1.9300	1.9300	+10.286%	11	1,416	+19.171%
2026-06-22	1.8000	1.8000	1.7500	1.7500	+2.941%	4	1,415	+31.429%
2026-06-18	2.0000	2.0000	1.7000	1.7000	-20.930%	81	1,351	+35.294%
2026-06-17	2.4500	2.4500	2.1500	2.1500	-12.245%	74	1,351	+6.977%
2026-06-16	2.5000	2.5000	2.4500	2.4500	+4.701%	3	1,297	-6.122%
2026-06-15	2.6000	2.6000	2.3400	2.3400	-17.895%	247	1,296	-1.709%
2026-06-12	2.8500	2.8500	2.8500	2.8500	+7.547%	2	1,062	-19.298%
2026-06-10	2.8000	2.8500	2.6500	2.6500	-17.188%	69	1,060	-13.208%
2026-06-09	3.2000	3.2000	3.2000	3.2000	-2.439%	3	1,083	-28.125%
2026-06-08	3.2800	3.2800	3.2800	3.2800	-2.671%	2	1,084	-29.878%
2026-06-05	3.3700	3.3700	3.3700	3.3700	+2.744%	1	1,086	-31.751%
2026-06-04	3.1000	3.2800	3.1000	3.2800	+4.459%	2	1,087	-29.878%
2026-06-03	2.9500	3.1400	2.9500	3.1400	+8.276%	44	1,087	-26.752%
2026-06-02	3.0000	3.0000	2.9000	2.9000	+3.571%	17	1,079	-20.690%
2026-06-01	2.9500	2.9500	2.7500	2.8000	-4.437%	56	1,065	-17.857%
2026-05-29	3.1000	3.1000	2.8500	2.9300	-6.984%	69	1,018	-21.502%
2026-05-28	3.3000	3.3000	3.1000	3.1500	-2.174%	37	969	-26.984%
2026-05-27	3.1000	3.2200	3.1000	3.2200	+5.574%	4	948	-28.571%
2026-05-26	3.5000	3.5000	3.0500	3.0500	-4.688%	45	949	-24.590%
2026-05-22	3.4000	3.4400	3.2000	3.2000	-3.030%	21	906	-28.125%
2026-05-21	3.5000	3.5000	3.3000	3.3000	-14.508%	54	907	-30.303%
2026-05-20	3.8600	3.8600	3.8600	3.8600	-8.095%	5	907	-40.415%
2026-05-19	3.6000	4.3000	3.6000	4.2000	+16.667%	40	897	-45.238%
2026-05-18	3.5000	3.6000	3.5000	3.6000	+2.857%	13	897	-36.111%
2026-05-15	3.7000	3.7000	3.5000	3.5000	0.000%	9	897	-34.286%
2026-05-14	3.4500	3.6900	3.4500	3.5000	+7.692%	5	892	-34.286%
2026-05-13	3.0000	3.2500	2.9500	3.2500	+7.616%	9	765	-29.231%
2026-05-12	3.2000	3.2000	2.7000	3.0200	+4.138%	129	765	-23.841%
2026-05-11	3.2000	3.2000	2.9000	2.9000	-3.333%	109	765	-20.690%
2026-05-08	3.3000	3.3000	3.0000	3.0000	-9.366%	69	701	-23.333%
2026-05-07	3.4000	3.4000	3.0000	3.3100	-7.283%	61	646	-30.514%
2026-05-01	3.5600	3.6400	3.5600	3.5700	+0.847%	16	612	-35.574%
2026-04-29	3.5400	3.5400	3.5400	3.5400	+1.143%	3	612	-35.028%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-5.405%	1	610	-34.286%
2026-04-23	3.7000	3.7000	3.7000	3.7000	-2.632%	1	611	-37.838%
2026-04-01	3.8000	3.8000	3.8000	3.8000	-5.000%	1	612	-39.474%
2026-03-30	4.0000	4.0000	4.0000	4.0000	+11.111%	1	613	-42.500%
2026-03-25	3.7000	3.7000	3.6000	3.6000	-12.195%	10	614	-36.111%
2026-03-24	4.0000	4.1000	4.0000	4.1000	-6.818%	6	624	-43.902%
2026-03-17	4.4100	4.4100	4.3000	4.4000	+7.317%	4	630	-47.727%
2026-03-16	4.1000	4.1000	4.1000	4.1000	0.000%	10	634	-43.902%
2026-03-13	4.1000	4.1000	4.1000	4.1000	+20.588%	1	640	-43.902%
2026-03-11	3.6000	3.6000	3.4000	3.4000	-10.526%	442	641	-32.353%
2026-03-10	3.9000	3.9200	3.7000	3.8000	-5.000%	442	939	-39.474%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+3.896%	1	715	-42.500%
2026-03-05	3.8500	3.8500	3.8500	3.8500	-3.750%	5	715	-40.260%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-8.884%	5	718	-42.500%
2026-02-25	4.7000	4.7000	4.3900	4.3900	-15.577%	2	720	-47.608%
2026-02-24	5.1000	5.2000	5.1000	5.2000	+8.333%	2	720	-55.769%
2026-02-23	4.8000	4.8000	4.8000	4.8000	+8.597%	1	722	-52.083%
2026-02-20	4.5000	4.6000	4.4200	4.4200	+0.455%	11	723	-47.964%
2026-02-19	4.8000	4.8000	4.4000	4.4000	-6.383%	2	724	-47.727%
2026-02-18	4.9000	5.0000	4.7000	4.7000	-4.082%	6	724	-51.064%
2026-02-17	4.9000	4.9000	4.9000	4.9000	-3.922%	1	729	-53.061%
2026-02-13	4.6000	5.1000	4.6000	5.1000	+10.870%	5	732	-54.902%
2026-02-12	4.6000	4.6000	4.6000	4.6000	+2.222%	1	732	-50.000%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-6.250%	1	733	-48.889%
2026-02-06	4.5000	4.8000	4.5000	4.8000	+9.091%	3	734	-52.083%
2026-02-05	4.4000	4.4000	4.4000	4.4000	-2.222%	2	736	-47.727%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+12.500%	1	738	-48.889%
2026-02-03	4.0000	4.0000	4.0000	4.0000	+11.111%	1	738	-42.500%
2026-01-30	3.5000	3.6000	3.5000	3.6000	-2.703%	251	738	-36.111%
2026-01-27	3.6000	3.7000	3.5000	3.7000	-9.756%	261	883	-37.838%
2026-01-26	4.1000	4.1000	4.1000	4.1000	+5.128%	90	863	-43.902%
2026-01-23	3.9000	3.9000	3.9000	3.9000	+11.429%	10	853	-41.026%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-14.634%	1	853	-34.286%
2026-01-15	4.1000	4.1000	4.1000	4.1000	+0.244%	1	853	-43.902%
2026-01-12	3.7000	4.0900	3.7000	4.0900	+16.857%	5	854	-43.765%
2026-01-09	3.5000	3.5000	3.5000	3.5000	+12.903%	1	854	-34.286%
2026-01-07	3.3000	3.3000	2.9500	3.1000	-26.540%	106	854	-25.806%
2025-12-18	4.2000	4.2700	4.2000	4.2200	-4.091%	300	882	-45.498%
2025-12-17	4.4100	4.4400	4.4000	4.4000	+4.762%	50	1,182	-47.727%
2025-12-09	4.2000	4.2000	4.2000	4.2000	+2.439%	50	1,152	-45.238%
2025-12-05	4.2000	4.2000	4.1000	4.1000	-8.889%	200	1,152	-43.902%
2025-11-25	4.5000	4.5000	4.5000	4.5000	-2.808%	13	965	-48.889%
2025-11-17	4.6500	4.6500	4.6300	4.6300	-1.279%	200	965	-50.324%
2025-11-14	4.6700	4.7000	4.6700	4.6900	+4.222%	200	1,065	-50.959%
2025-11-12	4.6000	4.8000	4.5000	4.5000	0.000%	480	865	-48.889%
2025-11-11	4.5000	4.6400	4.4000	4.5000	0.000%	400	1,044	-48.889%
2025-11-07	4.5000	4.5000	4.5000	4.5000	+4.651%	20	1,035	-48.889%
2025-11-06	4.3900	4.4000	4.2700	4.3000	0.000%	200	1,055	-46.512%
2025-11-05	4.5000	4.6000	4.3000	4.3000	0.000%	906	855	-46.512%
2025-10-31	4.3000	4.3000	4.3000	4.3000	-12.424%	93	783	-46.512%
2025-10-30	5.2800	5.2800	4.9100	4.9100	+1.237%	210	690	-53.157%
2025-10-29	5.1000	5.1000	4.7800	4.8500	-4.902%	203	485	-52.577%
2025-10-27	5.1000	5.1000	5.1000	5.1000	-0.971%	2	280	-54.902%
2025-10-24	5.1500	5.1500	5.1500	5.1500	-11.207%	100	280	-55.340%
2025-10-20	5.3600	5.8000	5.3600	5.8000	+11.538%	2	180	-60.345%
2025-10-14	5.2000	5.2000	5.2000	5.2000	+40.541%	2	180	-55.769%
2025-10-13	3.7000	3.7000	3.7000	3.7000	-5.128%	2	182	-37.838%
2025-10-10	3.9000	3.9000	3.7000	3.9000	+5.405%	41	180	-41.026%
2025-10-06	4.0000	4.0000	3.7000	3.7000	-7.960%	6	179	-37.838%
2025-10-03	4.0200	4.0200	4.0200	4.0200	+1.772%	1	173	-42.786%
2025-10-02	4.0000	4.0000	3.9300	3.9500	+1.023%	101	172	-41.772%
2025-10-01	3.9000	3.9100	3.8500	3.9100	-3.457%	100	146	-41.176%
2025-09-29	4.0500	4.0500	4.0500	4.0500	-4.930%	1	121	-43.210%
2025-09-24	4.2000	4.2600	4.1500	4.2600	+2.651%	301	121	-46.009%
2025-09-23	4.1800	4.1800	4.1500	4.1500	+0.728%	300	380	-44.578%
2025-09-22	4.1200	4.1200	4.1200	4.1200	-5.505%	70	175	-44.175%
2025-09-19	4.4000	4.4000	4.3600	4.3600	-6.034%	70	210	-47.248%
2025-09-17	4.7600	4.8500	4.6400	4.6400	-2.110%	380	140	-50.431%
2025-09-16	4.6000	4.7400	4.6000	4.7400	0.000%	120	120	-51.477%

.dark-mode .cqkkMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqkkMf{ color: #333333; background-color: white; border: 2px solid #333333; }ACI20280121C15ACI Jan 21 2028 15.00 Call (ACI280121C00015000)option OPRA

ACI20280121C15
ACI Jan 21 2028 15.00 Call (ACI280121C00015000)
option OPRA