Dark

ACI20270115P17
ACI Jan 15 2027 17.00 Put (ACI270115P00017000)
option OPRA

EOD

Jul 17, 2026

2.82-21.667%(-0.78)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.8200	2.8200	2.8200	2.8200	-21.667%	20	360	0.000%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-4.000%	1	340	-21.667%
2026-06-22	3.4000	3.7500	3.4000	3.7500	+36.364%	51	339	-24.800%
2026-06-15	2.7500	2.7500	2.7500	2.7500	+16.034%	2	383	+2.545%
2026-05-26	2.3700	2.3700	2.3700	2.3700	+11.268%	2	385	+18.987%
2026-05-22	2.1300	2.1300	2.1300	2.1300	+6.500%	15	389	+32.394%
2026-05-21	2.0000	2.0000	2.0000	2.0000	-1.961%	1	389	+41.000%
2026-05-13	2.0400	2.0400	2.0400	2.0400	-9.333%	1	389	+38.235%
2026-05-12	2.0500	2.2500	2.0500	2.2500	+6.635%	45	345	+25.333%
2026-05-06	2.0500	2.1100	2.0500	2.1100	+5.500%	2	345	+33.649%
2026-05-05	1.9900	2.0000	1.9900	2.0000	+8.108%	7	343	+41.000%
2026-04-21	1.8500	1.8500	1.8500	1.8500	-9.756%	21	361	+52.432%
2026-04-17	2.0500	2.0500	2.0500	2.0500	0.000%	1	361	+37.561%
2026-04-16	2.0500	2.0500	2.0000	2.0500	-0.966%	30	360	+37.561%
2026-04-14	2.3000	2.3000	2.0700	2.0700	+10.695%	5	342	+36.232%
2026-04-13	1.9900	2.0000	1.8700	1.8700	+3.889%	5	339	+50.802%
2026-04-10	1.8000	1.8000	1.8000	1.8000	+16.129%	1	337	+56.667%
2026-04-08	1.5500	1.5500	1.5500	1.5500	-11.429%	8	336	+81.935%
2026-03-31	1.7500	1.7500	1.7500	1.7500	0.000%	2	328	+61.143%
2026-03-19	1.7500	1.7500	1.7500	1.7500	+9.375%	2	326	+61.143%
2026-03-17	1.6000	1.6000	1.6000	1.6000	-15.789%	11	327	+76.250%
2026-03-10	1.9000	1.9000	1.9000	1.9000	+15.152%	5	317	+48.421%
2026-03-09	1.6500	1.6500	1.6500	1.6500	+3.125%	5	317	+70.909%
2026-03-06	1.7000	1.7100	1.6000	1.6000	-13.514%	16	312	+76.250%
2026-03-05	1.8500	1.8500	1.8500	1.8500	0.000%	7	297	+52.432%
2026-03-04	1.8500	1.8500	1.8500	1.8500	+12.121%	13	290	+52.432%
2026-03-03	1.6500	1.6500	1.6500	1.6500	+8.553%	1	277	+70.909%
2026-02-23	1.5000	1.5200	1.5000	1.5200	+8.571%	4	277	+85.526%
2026-02-13	1.4500	1.4500	1.4000	1.4000	-9.677%	23	256	+101.429%
2026-02-11	1.6000	1.6000	1.5500	1.5500	+6.897%	3	256	+81.935%
2026-02-09	1.4500	1.4500	1.4500	1.4500	-3.333%	30	253	+94.483%
2026-02-04	1.4700	1.5000	1.4700	1.5000	-14.286%	4	253	+88.000%
2026-02-03	1.7000	1.7500	1.7000	1.7500	-12.500%	78	253	+61.143%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-2.439%	6	232	+41.000%
2026-01-27	2.2000	2.2000	2.0300	2.0500	+20.588%	10	238	+37.561%
2026-01-26	1.7000	1.7000	1.7000	1.7000	-9.091%	2	228	+65.882%
2026-01-20	1.8700	1.8700	1.8700	1.8700	+1.081%	1	230	+50.802%
2026-01-14	1.8500	1.8500	1.8500	1.8500	-3.141%	2	229	+52.432%
2026-01-13	1.8500	1.9100	1.8500	1.9100	-9.048%	2	228	+47.644%
2026-01-12	2.1000	2.1000	2.1000	2.1000	0.000%	1	226	+34.286%
2026-01-09	2.1000	2.1000	2.1000	2.1000	-5.405%	1	225	+34.286%
2026-01-07	2.0500	2.2200	2.0500	2.2200	+20.000%	17	224	+27.027%
2026-01-05	1.8500	1.8500	1.8500	1.8500	0.000%	1	209	+52.432%
2025-12-31	1.8500	1.8500	1.8500	1.8500	-5.128%	11	199	+52.432%
2025-12-10	1.9500	1.9500	1.9500	1.9500	+5.405%	4	199	+44.615%
2025-12-09	1.8500	1.8500	1.8500	1.8500	+20.130%	11	195	+52.432%
2025-11-26	1.5400	1.5400	1.5400	1.5400	-23.000%	1	184	+83.117%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+11.111%	1	184	+41.000%
2025-11-20	1.8000	1.8000	1.8000	1.8000	+12.500%	10	183	+56.667%
2025-11-18	1.6000	1.6000	1.6000	1.6000	-17.949%	5	173	+76.250%
2025-11-10	2.0000	2.0500	1.9500	1.9500	+5.405%	19	168	+44.615%
2025-11-03	1.8500	1.8500	1.8500	1.8500	-7.960%	4	166	+52.432%
2025-10-31	1.9000	2.0100	1.9000	2.0100	+28.025%	21	166	+40.299%
2025-10-30	1.5700	1.5700	1.5700	1.5700	+8.276%	1	153	+79.618%
2025-10-27	1.5000	1.5000	1.4500	1.4500	+16.000%	60	93	+94.483%
2025-10-21	1.2500	1.2500	1.2500	1.2500	-3.846%	4	93	+125.600%
2025-10-17	1.3000	1.3000	1.3000	1.3000	-16.129%	10	93	+116.923%
2025-10-14	1.5500	1.5500	1.5500	1.5500	-26.190%	2	96	+81.935%
2025-10-10	2.0000	2.1000	2.0000	2.1000	-2.326%	20	98	+34.286%
2025-10-07	2.1400	2.1500	2.1400	2.1500	+3.865%	6	83	+31.163%
2025-10-06	2.0100	2.0700	2.0100	2.0700	+10.695%	6	83	+36.232%
2025-09-30	1.8700	1.8700	1.8700	1.8700	+3.889%	2	79	+50.802%
2025-09-29	1.8000	1.8000	1.8000	1.8000	-3.743%	1	79	+56.667%
2025-09-25	1.7200	1.8700	1.7200	1.8700	+6.857%	6	79	+50.802%
2025-09-24	1.7500	1.7500	1.7500	1.7500	-1.130%	1	78	+61.143%
2025-09-23	1.7700	1.7700	1.7700	1.7700	+20.408%	2	78	+59.322%
2025-09-18	1.4700	1.4700	1.4700	1.4700	+1.379%	10	78	+91.837%
2025-09-17	1.4500	1.4500	1.4500	1.4500	+3.571%	1	68	+94.483%
2025-09-10	1.4000	1.4000	1.4000	1.4000	+3.704%	3	67	+101.429%
2025-09-09	1.3500	1.3500	1.3500	1.3500	+4.651%	5	64	+108.889%
2025-09-05	1.2100	1.2900	1.2100	1.2900	+12.174%	2	59	+118.605%
2025-09-04	1.2200	1.2600	1.1500	1.1500	-1.709%	13	59	+145.217%
2025-09-02	1.1700	1.1700	1.1700	1.1700	-0.847%	10	48	+141.026%
2025-08-29	1.1800	1.1800	1.1800	1.1800	-7.087%	1	49	+138.983%
2025-08-28	1.2700	1.2700	1.2700	1.2700	-0.781%	1	49	+122.047%
2025-08-15	1.2500	1.2900	1.2100	1.2800	-2.290%	5	48	+120.313%
2025-08-14	1.2300	1.3100	1.2300	1.3100	+3.150%	2	47	+115.267%
2025-08-13	1.2500	1.2700	1.2500	1.2700	+20.952%	16	47	+122.047%
2025-08-08	1.0500	1.0500	1.0500	1.0500	-14.634%	2	31	+168.571%
2025-08-04	1.1600	1.2300	1.1600	1.2300	-1.600%	4	33	+129.268%
2025-07-31	1.2500	1.2500	1.2500	1.2500	+16.822%	1	33	+125.600%
2025-07-25	1.0700	1.0700	1.0700	1.0700	-2.727%	1	32	+163.551%
2025-07-21	1.1000	1.1000	1.1000	1.1000	+1.852%	1	31	+156.364%
2025-07-17	1.0800	1.0800	1.0800	1.0800	+44.000%	1	31	+161.111%
2025-07-07	0.7500	0.7500	0.7500	0.7500	-6.250%	1	30	+276.000%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-27.273%	4	30	+252.500%
2025-02-10	1.0000	1.1000	1.0000	1.1000	-15.385%	8	26	+156.364%
2025-01-24	1.3000	1.3000	1.3000	1.3000	+36.842%	2	18	+116.923%
2024-12-20	0.9500	0.9500	0.9500	0.9500	0.000%	17	17	+196.842%

.dark-mode .vP1MTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vP1MTt{ color: #333333; background-color: white; border: 2px solid #333333; }ACI20270115P17ACI Jan 15 2027 17.00 Put (ACI270115P00017000)option OPRA

ACI20270115P17
ACI Jan 15 2027 17.00 Put (ACI270115P00017000)
option OPRA