Dark

ACI20270115P17
ACI Jan 15 2027 17.00 Put (ACI270115P00017000)
option OPRA

EOD

Sep 21, 2026

4.85-13.393%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.8500	4.8500	4.8500	4.8500	-13.393%	1	341	0.000%
2026-07-27	5.6000	5.6000	5.6000	5.6000	-9.677%	30	342	-13.393%
2026-07-24	6.2000	6.2000	6.2000	6.2000	+1.639%	4	357	-21.774%
2026-07-23	6.1000	6.1000	6.1000	6.1000	+116.312%	30	360	-20.492%
2026-07-17	2.8200	2.8200	2.8200	2.8200	-21.667%	20	360	+71.986%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-4.000%	1	340	+34.722%
2026-06-22	3.4000	3.7500	3.4000	3.7500	+36.364%	51	339	+29.333%
2026-06-15	2.7500	2.7500	2.7500	2.7500	+16.034%	2	383	+76.364%
2026-05-26	2.3700	2.3700	2.3700	2.3700	+11.268%	2	385	+104.641%
2026-05-22	2.1300	2.1300	2.1300	2.1300	+6.500%	15	389	+127.700%
2026-05-21	2.0000	2.0000	2.0000	2.0000	-1.961%	1	389	+142.500%
2026-05-13	2.0400	2.0400	2.0400	2.0400	-9.333%	1	389	+137.745%
2026-05-12	2.0500	2.2500	2.0500	2.2500	+6.635%	45	345	+115.556%
2026-05-06	2.0500	2.1100	2.0500	2.1100	+5.500%	2	345	+129.858%
2026-05-05	1.9900	2.0000	1.9900	2.0000	+8.108%	7	343	+142.500%
2026-04-21	1.8500	1.8500	1.8500	1.8500	-9.756%	21	361	+162.162%
2026-04-17	2.0500	2.0500	2.0500	2.0500	0.000%	1	361	+136.585%
2026-04-16	2.0500	2.0500	2.0000	2.0500	-0.966%	30	360	+136.585%
2026-04-14	2.3000	2.3000	2.0700	2.0700	+10.695%	5	342	+134.300%
2026-04-13	1.9900	2.0000	1.8700	1.8700	+3.889%	5	339	+159.358%
2026-04-10	1.8000	1.8000	1.8000	1.8000	+16.129%	1	337	+169.444%
2026-04-08	1.5500	1.5500	1.5500	1.5500	-11.429%	8	336	+212.903%
2026-03-31	1.7500	1.7500	1.7500	1.7500	0.000%	2	328	+177.143%
2026-03-19	1.7500	1.7500	1.7500	1.7500	+9.375%	2	326	+177.143%
2026-03-17	1.6000	1.6000	1.6000	1.6000	-15.789%	11	327	+203.125%
2026-03-10	1.9000	1.9000	1.9000	1.9000	+15.152%	5	317	+155.263%
2026-03-09	1.6500	1.6500	1.6500	1.6500	+3.125%	5	317	+193.939%
2026-03-06	1.7000	1.7100	1.6000	1.6000	-13.514%	16	312	+203.125%
2026-03-05	1.8500	1.8500	1.8500	1.8500	0.000%	7	297	+162.162%
2026-03-04	1.8500	1.8500	1.8500	1.8500	+12.121%	13	290	+162.162%
2026-03-03	1.6500	1.6500	1.6500	1.6500	+8.553%	1	277	+193.939%
2026-02-23	1.5000	1.5200	1.5000	1.5200	+8.571%	4	277	+219.079%
2026-02-13	1.4500	1.4500	1.4000	1.4000	-9.677%	23	256	+246.429%
2026-02-11	1.6000	1.6000	1.5500	1.5500	+6.897%	3	256	+212.903%
2026-02-09	1.4500	1.4500	1.4500	1.4500	-3.333%	30	253	+234.483%
2026-02-04	1.4700	1.5000	1.4700	1.5000	-14.286%	4	253	+223.333%
2026-02-03	1.7000	1.7500	1.7000	1.7500	-12.500%	78	253	+177.143%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-2.439%	6	232	+142.500%
2026-01-27	2.2000	2.2000	2.0300	2.0500	+20.588%	10	238	+136.585%
2026-01-26	1.7000	1.7000	1.7000	1.7000	-9.091%	2	228	+185.294%
2026-01-20	1.8700	1.8700	1.8700	1.8700	+1.081%	1	230	+159.358%
2026-01-14	1.8500	1.8500	1.8500	1.8500	-3.141%	2	229	+162.162%
2026-01-13	1.8500	1.9100	1.8500	1.9100	-9.048%	2	228	+153.927%
2026-01-12	2.1000	2.1000	2.1000	2.1000	0.000%	1	226	+130.952%
2026-01-09	2.1000	2.1000	2.1000	2.1000	-5.405%	1	225	+130.952%
2026-01-07	2.0500	2.2200	2.0500	2.2200	+20.000%	17	224	+118.468%
2026-01-05	1.8500	1.8500	1.8500	1.8500	0.000%	1	209	+162.162%
2025-12-31	1.8500	1.8500	1.8500	1.8500	-5.128%	11	199	+162.162%
2025-12-10	1.9500	1.9500	1.9500	1.9500	+5.405%	4	199	+148.718%
2025-12-09	1.8500	1.8500	1.8500	1.8500	+20.130%	11	195	+162.162%
2025-11-26	1.5400	1.5400	1.5400	1.5400	-23.000%	1	184	+214.935%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+11.111%	1	184	+142.500%
2025-11-20	1.8000	1.8000	1.8000	1.8000	+12.500%	10	183	+169.444%
2025-11-18	1.6000	1.6000	1.6000	1.6000	-17.949%	5	173	+203.125%
2025-11-10	2.0000	2.0500	1.9500	1.9500	+5.405%	19	168	+148.718%
2025-11-03	1.8500	1.8500	1.8500	1.8500	-7.960%	4	166	+162.162%
2025-10-31	1.9000	2.0100	1.9000	2.0100	+28.025%	21	166	+141.294%
2025-10-30	1.5700	1.5700	1.5700	1.5700	+8.276%	1	153	+208.917%
2025-10-27	1.5000	1.5000	1.4500	1.4500	+16.000%	60	93	+234.483%
2025-10-21	1.2500	1.2500	1.2500	1.2500	-3.846%	4	93	+288.000%
2025-10-17	1.3000	1.3000	1.3000	1.3000	-16.129%	10	93	+273.077%
2025-10-14	1.5500	1.5500	1.5500	1.5500	-26.190%	2	96	+212.903%
2025-10-10	2.0000	2.1000	2.0000	2.1000	-2.326%	20	98	+130.952%
2025-10-07	2.1400	2.1500	2.1400	2.1500	+3.865%	6	83	+125.581%
2025-10-06	2.0100	2.0700	2.0100	2.0700	+10.695%	6	83	+134.300%
2025-09-30	1.8700	1.8700	1.8700	1.8700	+3.889%	2	79	+159.358%
2025-09-29	1.8000	1.8000	1.8000	1.8000	-3.743%	1	79	+169.444%
2025-09-25	1.7200	1.8700	1.7200	1.8700	+6.857%	6	79	+159.358%
2025-09-24	1.7500	1.7500	1.7500	1.7500	-1.130%	1	78	+177.143%
2025-09-23	1.7700	1.7700	1.7700	1.7700	+20.408%	2	78	+174.011%
2025-09-18	1.4700	1.4700	1.4700	1.4700	+1.379%	10	78	+229.932%
2025-09-17	1.4500	1.4500	1.4500	1.4500	+3.571%	1	68	+234.483%
2025-09-10	1.4000	1.4000	1.4000	1.4000	+3.704%	3	67	+246.429%
2025-09-09	1.3500	1.3500	1.3500	1.3500	+4.651%	5	64	+259.259%
2025-09-05	1.2100	1.2900	1.2100	1.2900	+12.174%	2	59	+275.969%
2025-09-04	1.2200	1.2600	1.1500	1.1500	-1.709%	13	59	+321.739%
2025-09-02	1.1700	1.1700	1.1700	1.1700	-0.847%	10	48	+314.530%
2025-08-29	1.1800	1.1800	1.1800	1.1800	-7.087%	1	49	+311.017%
2025-08-28	1.2700	1.2700	1.2700	1.2700	-0.781%	1	49	+281.890%
2025-08-15	1.2500	1.2900	1.2100	1.2800	-2.290%	5	48	+278.906%
2025-08-14	1.2300	1.3100	1.2300	1.3100	+3.150%	2	47	+270.229%
2025-08-13	1.2500	1.2700	1.2500	1.2700	+20.952%	16	47	+281.890%
2025-08-08	1.0500	1.0500	1.0500	1.0500	-14.634%	2	31	+361.905%
2025-08-04	1.1600	1.2300	1.1600	1.2300	-1.600%	4	33	+294.309%
2025-07-31	1.2500	1.2500	1.2500	1.2500	+16.822%	1	33	+288.000%
2025-07-25	1.0700	1.0700	1.0700	1.0700	-2.727%	1	32	+353.271%
2025-07-21	1.1000	1.1000	1.1000	1.1000	+1.852%	1	31	+340.909%
2025-07-17	1.0800	1.0800	1.0800	1.0800	+44.000%	1	31	+349.074%
2025-07-07	0.7500	0.7500	0.7500	0.7500	-6.250%	1	30	+546.667%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-27.273%	4	30	+506.250%
2025-02-10	1.0000	1.1000	1.0000	1.1000	-15.385%	8	26	+340.909%
2025-01-24	1.3000	1.3000	1.3000	1.3000	+36.842%	2	18	+273.077%
2024-12-20	0.9500	0.9500	0.9500	0.9500	0.000%	17	17	+410.526%

.dark-mode .sMJ8SS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMJ8SS{ color: #333333; background-color: white; border: 2px solid #333333; }ACI20270115P17ACI Jan 15 2027 17.00 Put (ACI270115P00017000)option OPRA

ACI20270115P17
ACI Jan 15 2027 17.00 Put (ACI270115P00017000)
option OPRA