Dark

ACI20270115P13
ACI Jan 15 2027 13.00 Put (ACI270115P00013000)
option OPRA

EOD

Sep 21, 2026

1.55+19.231%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5500	1.5500	1.5500	1.5500	+19.231%	1	4,637	0.000%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+4.000%	8	4,637	+19.231%
2026-09-16	1.2500	1.2500	1.2500	1.2500	+7.759%	4	4,645	+24.000%
2026-09-15	1.2000	1.2000	1.1600	1.1600	-25.161%	6	4,649	+33.621%
2026-09-14	1.5500	1.5500	1.5500	1.5500	-6.061%	1	4,654	0.000%
2026-09-11	1.7200	1.7200	1.6500	1.6500	-9.341%	314	4,653	-6.061%
2026-09-10	1.8200	1.8200	1.8200	1.8200	+30.000%	8	4,542	-14.835%
2026-09-04	1.4000	1.4000	1.4000	1.4000	+3.704%	51	4,550	+10.714%
2026-09-02	1.4500	1.4500	1.3500	1.3500	-3.571%	20	4,550	+14.815%
2026-09-01	1.4000	1.4000	1.4000	1.4000	-3.448%	2	4,567	+10.714%
2026-08-31	1.4500	1.4500	1.4500	1.4500	+7.407%	3	4,569	+6.897%
2026-08-28	1.3500	1.3500	1.3500	1.3500	-3.571%	2	4,572	+14.815%
2026-08-25	1.4000	1.4000	1.4000	1.4000	-9.677%	2	4,574	+10.714%
2026-08-21	1.5500	1.5500	1.5500	1.5500	-13.889%	10	4,572	0.000%
2026-08-20	1.8000	1.8000	1.8000	1.8000	+16.883%	14	4,582	-13.889%
2026-08-19	1.5000	1.5400	1.4500	1.5400	-0.645%	6	4,585	+0.649%
2026-08-18	1.4500	1.5500	1.4500	1.5500	-3.125%	31	4,588	0.000%
2026-08-17	1.6000	1.6000	1.6000	1.6000	0.000%	4	4,559	-3.125%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-5.882%	4	4,555	-3.125%
2026-08-12	1.8000	1.8000	1.7000	1.7000	+6.250%	13	4,559	-8.824%
2026-08-11	1.6000	1.6600	1.6000	1.6000	-8.571%	35	4,552	-3.125%
2026-08-10	1.7800	1.7800	1.7500	1.7500	-2.778%	21	4,527	-11.429%
2026-08-07	1.7500	1.8000	1.7500	1.8000	-8.629%	31	4,506	-13.889%
2026-08-06	1.9700	1.9700	1.9700	1.9700	-10.455%	2	4,475	-21.320%
2026-08-03	2.2000	2.2000	2.2000	2.2000	0.000%	1	4,476	-29.545%
2026-07-31	2.2000	2.2000	2.2000	2.2000	+4.762%	1	4,476	-29.545%
2026-07-30	2.0500	2.1200	2.0500	2.1000	+16.667%	14	4,476	-26.190%
2026-07-29	1.8500	1.8600	1.7500	1.8000	-20.705%	98	4,462	-13.889%
2026-07-28	2.2700	2.2700	2.2700	2.2700	+5.581%	1	4,451	-31.718%
2026-07-27	2.1500	2.1500	2.1500	2.1500	-15.020%	4	4,452	-27.907%
2026-07-24	2.6500	2.6500	2.5300	2.5300	+15.000%	22	4,448	-38.735%
2026-07-23	2.2000	2.2000	2.2000	2.2000	+144.444%	62	4,466	-29.545%
2026-07-22	0.9000	0.9000	0.9000	0.9000	0.000%	35	4,466	+72.222%
2026-07-21	0.8200	0.9000	0.8200	0.9000	+12.500%	31	4,431	+72.222%
2026-07-20	0.8000	0.8000	0.8000	0.8000	0.000%	7	4,406	+93.750%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-11.111%	10	4,401	+93.750%
2026-07-10	0.9500	0.9500	0.9000	0.9000	-14.286%	7	4,391	+72.222%
2026-07-09	1.1000	1.1000	1.0500	1.0500	-4.545%	24	4,394	+47.619%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-12.000%	1	4,371	+40.909%
2026-06-29	1.2500	1.2500	1.2500	1.2500	0.000%	13	4,371	+24.000%
2026-06-25	1.2500	1.2500	1.2500	1.2500	+12.613%	10	4,358	+24.000%
2026-06-23	1.1000	1.1100	1.1000	1.1100	-6.723%	8	4,348	+39.640%
2026-06-22	1.1900	1.1900	1.1900	1.1900	-8.462%	6	4,356	+30.252%
2026-06-18	1.1800	1.3100	1.1800	1.3000	+52.941%	206	4,352	+19.231%
2026-06-17	0.8500	0.8500	0.8500	0.8500	+6.250%	1	4,352	+82.353%
2026-06-16	0.7500	0.8000	0.7500	0.8000	+14.286%	54	4,351	+93.750%
2026-06-15	0.6900	0.8000	0.6500	0.7000	+7.692%	1,503	4,297	+121.429%
2026-06-12	0.6500	0.6500	0.6500	0.6500	+18.182%	2	3,008	+138.462%
2026-06-09	0.5500	0.5500	0.5500	0.5500	0.000%	3	3,008	+181.818%
2026-06-05	0.5500	0.5500	0.5400	0.5500	-8.333%	5	3,008	+181.818%
2026-06-03	0.6500	0.6500	0.6000	0.6000	-7.692%	3	3,010	+158.333%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-7.143%	1	3,010	+138.462%
2026-05-29	0.6000	0.7000	0.6000	0.7000	+27.273%	4	3,010	+121.429%
2026-05-26	0.5500	0.5500	0.5500	0.5500	0.000%	4	3,010	+181.818%
2026-05-21	0.4500	0.5500	0.4500	0.5500	+37.500%	21	3,012	+181.818%
2026-05-19	0.4000	0.4000	0.4000	0.4000	-23.077%	10	3,011	+287.500%
2026-05-05	0.5200	0.5200	0.5200	0.5200	+4.000%	2	3,019	+198.077%
2026-05-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,019	+210.000%
2026-04-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,019	+210.000%
2026-04-29	0.5000	0.5000	0.5000	0.5000	+4.167%	9	3,018	+210.000%
2026-04-23	0.4800	0.4800	0.4800	0.4800	-4.000%	1	3,027	+222.917%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-5.660%	1	3,027	+210.000%
2026-04-20	0.5300	0.5300	0.5300	0.5300	-3.636%	10	3,026	+192.453%
2026-04-15	0.5600	0.5600	0.5500	0.5500	+10.000%	10	3,026	+181.818%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+25.000%	2	3,024	+210.000%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-20.000%	3	3,026	+287.500%
2026-04-06	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,024	+210.000%
2026-04-02	0.5500	0.5500	0.5500	0.5500	0.000%	1	3,023	+181.818%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-15.385%	6	3,023	+181.818%
2026-03-11	0.6500	0.6500	0.6500	0.6500	+18.182%	1	3,023	+138.462%
2026-03-10	0.5500	0.5500	0.5500	0.5500	0.000%	10	3,023	+181.818%
2026-03-04	0.5500	0.5500	0.5500	0.5500	0.000%	1	3,023	+181.818%
2026-02-25	0.4500	0.5500	0.4500	0.5500	-15.385%	2	3,024	+181.818%
2026-02-03	0.6500	0.6500	0.6500	0.6500	0.000%	89	3,024	+138.462%
2026-01-29	0.6500	0.6500	0.6500	0.6500	+8.333%	25	2,935	+138.462%
2026-01-21	0.6000	0.6000	0.6000	0.6000	+20.000%	87	2,910	+158.333%
2026-01-13	0.5100	0.5500	0.5000	0.5000	-3.846%	1,500	2,828	+210.000%
2026-01-12	0.3500	0.5200	0.3500	0.5200	-21.212%	15	1,704	+198.077%
2026-01-08	0.6500	0.6600	0.6500	0.6600	-12.000%	11	1,695	+134.848%
2026-01-07	0.7000	0.7500	0.6800	0.7500	+50.000%	4	1,695	+106.667%
2025-12-29	0.5000	0.5000	0.5000	0.5000	-13.793%	1	1,695	+210.000%
2025-10-30	0.4100	0.5800	0.4100	0.5800	+9.434%	2	1,695	+167.241%
2025-10-29	0.4000	0.5300	0.4000	0.5300	+12.766%	2	1,695	+192.453%
2025-10-27	0.3900	0.4700	0.3900	0.4700	0.000%	2	1,695	+229.787%
2025-10-23	0.3400	0.4700	0.3400	0.4700	+9.302%	2	1,695	+229.787%
2025-10-21	0.3000	0.4300	0.3000	0.4300	-46.250%	2	1,695	+260.465%
2025-10-14	1.1600	1.1600	0.6700	0.8000	+17.647%	1,642	1,695	+93.750%
2025-10-08	0.6700	0.6800	0.6700	0.6800	-1.449%	4	56	+127.941%
2025-10-06	0.6900	0.6900	0.6900	0.6900	+32.692%	2	52	+124.638%
2025-09-22	0.5600	0.5900	0.5200	0.5200	+18.182%	14	50	+198.077%
2025-09-15	0.4300	0.4400	0.4300	0.4400	0.000%	6	36	+252.273%
2025-08-01	0.5500	0.5500	0.4400	0.4400	+57.143%	6	30	+252.273%
2025-07-17	0.2700	0.4900	0.2700	0.2800	+21.739%	4	24	+453.571%
2025-07-15	0.3100	0.5000	0.2200	0.2300	0.000%	20	20	+573.913%

.dark-mode .DLlMkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLlMkS{ color: #333333; background-color: white; border: 2px solid #333333; }ACI20270115P13ACI Jan 15 2027 13.00 Put (ACI270115P00013000)option OPRA

ACI20270115P13
ACI Jan 15 2027 13.00 Put (ACI270115P00013000)
option OPRA