Dark

ACI20270115C25
ACI Jan 15 2027 25.00 Call (ACI270115C00025000)
option OPRA

Inactive

Sep 16, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,039	0.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,039	-20.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,040	-20.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-40.000%	4	1,039	+33.333%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,039	-20.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,039	-60.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,029	-60.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-68.750%	6	1,030	-60.000%
2026-06-08	0.3200	0.3200	0.3200	0.3200	+220.000%	1	1,030	-87.500%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-33.333%	39	1,030	-60.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-16.667%	2	1,030	-73.333%
2026-05-27	0.1800	0.1800	0.1800	0.1800	-10.000%	11	1,028	-77.778%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,023	-80.000%
2026-05-22	0.3000	0.3000	0.2000	0.2000	+5.263%	2	1,021	-80.000%
2026-05-18	0.2500	0.2500	0.1800	0.1900	-20.833%	22	1,021	-78.947%
2026-05-15	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,001	-83.333%
2026-04-30	0.2600	0.2800	0.2000	0.2000	+33.333%	10	1,001	-80.000%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-25.000%	20	991	-73.333%
2026-04-24	0.2100	0.2100	0.2000	0.2000	+25.000%	16	991	-80.000%
2026-04-23	0.1600	0.1600	0.1500	0.1600	-20.000%	17	1,000	-75.000%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-31.034%	16	985	-80.000%
2026-04-13	0.2300	0.2900	0.1500	0.2900	+61.111%	24	985	-86.207%
2026-04-10	0.1800	0.1800	0.1800	0.1800	-25.000%	1	1,007	-77.778%
2026-04-02	0.2400	0.2400	0.2400	0.2400	+60.000%	1	1,009	-83.333%
2026-04-01	0.2400	0.2400	0.1500	0.1500	-48.276%	10	1,009	-73.333%
2026-03-30	0.2000	0.2900	0.2000	0.2900	-3.333%	5	1,009	-86.207%
2026-03-27	0.5900	0.5900	0.2900	0.3000	-14.286%	6	1,008	-86.667%
2026-03-26	0.2100	0.3500	0.2100	0.3500	+20.690%	5	1,008	-88.571%
2026-03-17	0.3000	0.3000	0.2900	0.2900	+31.818%	10	1,008	-86.207%
2026-03-11	0.2200	0.2200	0.2200	0.2200	-45.000%	1	1,002	-81.818%
2026-03-09	0.4000	0.4000	0.4000	0.4000	+60.000%	7	1,003	-90.000%
2026-03-03	0.2700	0.2700	0.2500	0.2500	-16.667%	14	1,010	-84.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,010	-86.667%
2026-02-23	0.3500	0.4000	0.3000	0.4000	0.000%	22	1,011	-90.000%
2026-02-19	0.4000	0.4000	0.4000	0.4000	+5.263%	3	990	-90.000%
2026-02-18	0.3800	0.3800	0.3800	0.3800	-15.556%	3	990	-89.474%
2026-02-13	0.4500	0.4500	0.4500	0.4500	+12.500%	15	972	-91.111%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+14.286%	16	972	-90.000%
2026-02-10	0.3500	0.3500	0.3500	0.3500	-12.500%	2	956	-88.571%
2026-02-06	0.4000	0.4000	0.4000	0.4000	+14.286%	5	956	-90.000%
2026-02-05	0.3500	0.3500	0.3500	0.3500	+40.000%	5	956	-88.571%
2026-01-27	0.2500	0.2500	0.2500	0.2500	-16.667%	1	956	-84.000%
2026-01-26	0.3000	0.3000	0.3000	0.3000	+15.385%	10	956	-86.667%
2026-01-23	0.2600	0.2600	0.2600	0.2600	+30.000%	2	946	-84.615%
2026-01-22	0.2500	0.2500	0.2000	0.2000	-20.000%	2	948	-80.000%
2026-01-21	0.2500	0.2500	0.2500	0.2500	-28.571%	2	946	-84.000%
2026-01-15	0.3500	0.3500	0.3500	0.3500	+66.667%	1	944	-88.571%
2026-01-09	0.2100	0.2100	0.2100	0.2100	-19.231%	1	944	-80.952%
2026-01-07	0.2600	0.2600	0.2600	0.2600	-13.333%	5	944	-84.615%
2026-01-05	0.3000	0.3000	0.3000	0.3000	-14.286%	21	939	-86.667%
2025-12-22	0.3500	0.3500	0.3000	0.3500	-22.222%	255	918	-88.571%
2025-12-17	0.4500	0.4500	0.4500	0.4500	+12.500%	250	778	-91.111%
2025-12-11	0.4500	0.4500	0.4000	0.4000	-11.111%	250	778	-90.000%
2025-12-08	0.4500	0.4500	0.4500	0.4500	-18.182%	20	609	-91.111%
2025-11-26	0.6200	0.6200	0.5500	0.5500	+41.026%	31	591	-92.727%
2025-11-20	0.3900	0.3900	0.3900	0.3900	-29.091%	2	591	-89.744%
2025-11-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	591	-92.727%
2025-11-10	0.5500	0.5500	0.5500	0.5500	+22.222%	31	591	-92.727%
2025-11-07	0.4500	0.4500	0.4500	0.4500	-13.462%	3	591	-91.111%
2025-10-31	0.5200	0.5200	0.5200	0.5200	-35.000%	20	588	-92.308%
2025-10-17	0.8200	0.8200	0.7500	0.8000	+21.212%	27	588	-95.000%
2025-10-15	0.6600	0.6600	0.6600	0.6600	+1.538%	2	588	-93.939%
2025-10-14	0.7000	0.7000	0.6500	0.6500	+96.970%	16	588	-93.846%
2025-10-13	0.3500	0.3500	0.3300	0.3300	0.000%	14	586	-87.879%
2025-10-10	0.3700	0.3900	0.3100	0.3300	-10.811%	9	586	-87.879%
2025-10-08	0.3500	0.3700	0.3500	0.3700	+19.355%	2	587	-89.189%
2025-10-07	0.3100	0.3100	0.3100	0.3100	+3.333%	1	585	-87.097%
2025-10-06	0.3500	0.3500	0.3000	0.3000	0.000%	3	585	-86.667%
2025-10-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	585	-86.667%
2025-10-01	0.3000	0.3000	0.2600	0.3000	0.000%	5	585	-86.667%
2025-09-30	0.3000	0.3000	0.3000	0.3000	0.000%	6	585	-86.667%
2025-09-29	0.3000	0.3000	0.3000	0.3000	-14.286%	1	585	-86.667%
2025-09-23	0.3500	0.3500	0.3200	0.3500	0.000%	5	585	-88.571%
2025-09-22	0.3500	0.3500	0.3500	0.3500	+2.941%	9	583	-88.571%
2025-09-19	0.3500	0.3500	0.3400	0.3400	-15.000%	10	583	-88.235%
2025-09-18	0.4000	0.4000	0.4000	0.4000	0.000%	6	581	-90.000%
2025-09-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	581	-90.000%
2025-09-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	582	-90.000%
2025-09-11	0.4000	0.4000	0.4000	0.4000	-11.111%	2	581	-90.000%
2025-09-05	0.4600	0.4600	0.4500	0.4500	0.000%	22	581	-91.111%
2025-09-02	0.4500	0.4500	0.4500	0.4500	-10.000%	1	580	-91.111%
2025-08-29	0.5000	0.5000	0.5000	0.5000	-24.242%	2	580	-92.000%
2025-08-27	0.6600	0.6600	0.6600	0.6600	-4.348%	4	580	-93.939%
2025-08-25	0.6800	0.6900	0.6800	0.6900	+7.812%	4	584	-94.203%
2025-08-22	0.6400	0.6400	0.6400	0.6400	-8.571%	1	580	-93.750%
2025-08-20	0.7000	0.7000	0.7000	0.7000	+16.667%	1	580	-94.286%
2025-08-19	0.6000	0.6000	0.6000	0.6000	+20.000%	6	580	-93.333%
2025-08-13	0.5000	0.5000	0.5000	0.5000	-13.793%	10	580	-92.000%
2025-08-12	0.5800	0.5800	0.5800	0.5800	-17.143%	1	580	-93.103%
2025-08-08	0.7000	0.7000	0.7000	0.7000	+11.111%	3	579	-94.286%
2025-08-06	0.6000	0.6300	0.6000	0.6300	+5.000%	6	582	-93.651%
2025-08-05	0.6000	0.6000	0.6000	0.6000	0.000%	5	582	-93.333%
2025-08-04	0.6500	0.6500	0.6000	0.6000	-7.692%	11	582	-93.333%
2025-08-01	0.6500	0.6500	0.6500	0.6500	+6.557%	1	582	-93.846%
2025-07-31	0.6100	0.6600	0.6100	0.6100	-12.857%	4	582	-93.443%
2025-07-30	0.6800	0.7300	0.6800	0.7000	0.000%	22	582	-94.286%
2025-07-28	0.8000	0.8000	0.7000	0.7000	-14.634%	9	603	-94.286%
2025-07-25	0.9300	0.9300	0.8000	0.8200	-16.327%	506	603	-95.122%
2025-07-24	0.9200	0.9800	0.9200	0.9800	-6.667%	2	172	-95.918%
2025-07-23	1.0500	1.0500	1.0500	1.0500	+10.526%	1	172	-96.190%
2025-07-22	0.9500	0.9500	0.9500	0.9500	+11.765%	1	172	-95.789%
2025-07-21	0.8500	0.8500	0.8500	0.8500	-10.526%	1	172	-95.294%
2025-07-18	0.9500	0.9500	0.9500	0.9500	+11.765%	10	172	-95.789%
2025-07-17	0.9300	0.9300	0.8500	0.8500	-15.000%	4	162	-95.294%
2025-07-16	0.9500	1.0000	0.9500	1.0000	-5.660%	2	161	-96.000%
2025-07-15	0.7000	1.1000	0.7000	1.0600	-31.613%	17	161	-96.226%
2025-07-14	1.7000	1.7000	1.4600	1.5500	+2.649%	5	162	-97.419%
2025-07-08	1.5600	1.5600	1.5100	1.5100	-17.486%	3	160	-97.351%
2025-07-07	1.8300	1.8300	1.8300	1.8300	+46.400%	5	157	-97.814%
2025-06-30	1.2500	1.2500	1.2500	1.2500	+7.759%	20	152	-96.800%
2025-06-27	1.1600	1.1600	1.1600	1.1600	-27.500%	20	132	-96.552%
2025-06-23	1.6100	1.6400	1.6000	1.6000	+14.286%	12	132	-97.500%
2025-06-20	1.4500	1.4500	1.4000	1.4000	+12.000%	42	122	-97.143%
2025-06-10	1.2500	1.2500	1.2500	1.2500	-2.344%	1	101	-96.800%
2025-06-09	1.2800	1.2800	1.2800	1.2800	-11.724%	10	100	-96.875%
2025-06-06	1.4500	1.4500	1.4500	1.4500	-2.027%	20	90	-97.241%
2025-06-03	1.4800	1.4800	1.4800	1.4800	-12.426%	10	90	-97.297%
2025-05-21	1.5700	1.6900	1.5700	1.6900	-3.429%	2	81	-97.633%
2025-05-20	1.7500	1.7500	1.7500	1.7500	0.000%	1	81	-97.714%
2025-05-12	1.7500	1.7500	1.7500	1.7500	-5.914%	10	80	-97.714%
2025-05-06	1.8600	1.8600	1.8600	1.8600	-4.124%	1	70	-97.849%
2025-05-01	1.9400	1.9400	1.9400	1.9400	-18.143%	6	70	-97.938%
2025-04-23	2.3700	2.3700	2.3700	2.3700	+52.903%	10	64	-98.312%
2025-04-16	1.3500	1.5500	1.3500	1.5500	-11.429%	8	54	-97.419%
2025-04-14	1.7500	1.7500	1.7500	1.7500	-12.500%	6	46	-97.714%
2025-04-04	2.0000	2.0000	2.0000	2.0000	+5.263%	2	40	-98.000%
2025-03-19	1.9000	1.9000	1.9000	1.9000	-7.317%	20	39	-97.895%
2025-03-18	2.0400	2.0500	2.0400	2.0500	+20.588%	6	19	-98.049%
2025-02-27	1.7000	1.7000	1.7000	1.7000	+25.926%	1	13	-97.647%
2025-01-30	1.3500	1.3500	1.3500	1.3500	+22.727%	1	12	-97.037%
2025-01-23	1.1000	1.1000	1.1000	1.1000	0.000%	3	12	-96.364%
2025-01-21	1.1000	1.1000	1.1000	1.1000	0.000%	1	9	-96.364%
2024-12-11	1.1000	1.1000	1.1000	1.1000	-38.202%	2	8	-96.364%
2024-12-10	1.7800	1.7800	1.7800	1.7800	0.000%	6	6	-97.753%

.dark-mode .Lk0TVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lk0TVl{ color: #333333; background-color: white; border: 2px solid #333333; }ACI20270115C25ACI Jan 15 2027 25.00 Call (ACI270115C00025000)option OPRA

ACI20270115C25
ACI Jan 15 2027 25.00 Call (ACI270115C00025000)
option OPRA