Dark

ACI20270115C25
ACI Jan 15 2027 25.00 Call (ACI270115C00025000)
option OPRA

Inactive

Jul 7, 2026

0.0500-50.000%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,039	0.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,039	-50.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,029	-50.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-68.750%	6	1,030	-50.000%
2026-06-08	0.3200	0.3200	0.3200	0.3200	+220.000%	1	1,030	-84.375%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-33.333%	39	1,030	-50.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-16.667%	2	1,030	-66.667%
2026-05-27	0.1800	0.1800	0.1800	0.1800	-10.000%	11	1,028	-72.222%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,023	-75.000%
2026-05-22	0.3000	0.3000	0.2000	0.2000	+5.263%	2	1,021	-75.000%
2026-05-18	0.2500	0.2500	0.1800	0.1900	-20.833%	22	1,021	-73.684%
2026-05-15	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,001	-79.167%
2026-04-30	0.2600	0.2800	0.2000	0.2000	+33.333%	10	1,001	-75.000%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-25.000%	20	991	-66.667%
2026-04-24	0.2100	0.2100	0.2000	0.2000	+25.000%	16	991	-75.000%
2026-04-23	0.1600	0.1600	0.1500	0.1600	-20.000%	17	1,000	-68.750%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-31.034%	16	985	-75.000%
2026-04-13	0.2300	0.2900	0.1500	0.2900	+61.111%	24	985	-82.759%
2026-04-10	0.1800	0.1800	0.1800	0.1800	-25.000%	1	1,007	-72.222%
2026-04-02	0.2400	0.2400	0.2400	0.2400	+60.000%	1	1,009	-79.167%
2026-04-01	0.2400	0.2400	0.1500	0.1500	-48.276%	10	1,009	-66.667%
2026-03-30	0.2000	0.2900	0.2000	0.2900	-3.333%	5	1,009	-82.759%
2026-03-27	0.5900	0.5900	0.2900	0.3000	-14.286%	6	1,008	-83.333%
2026-03-26	0.2100	0.3500	0.2100	0.3500	+20.690%	5	1,008	-85.714%
2026-03-17	0.3000	0.3000	0.2900	0.2900	+31.818%	10	1,008	-82.759%
2026-03-11	0.2200	0.2200	0.2200	0.2200	-45.000%	1	1,002	-77.273%
2026-03-09	0.4000	0.4000	0.4000	0.4000	+60.000%	7	1,003	-87.500%
2026-03-03	0.2700	0.2700	0.2500	0.2500	-16.667%	14	1,010	-80.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,010	-83.333%
2026-02-23	0.3500	0.4000	0.3000	0.4000	0.000%	22	1,011	-87.500%
2026-02-19	0.4000	0.4000	0.4000	0.4000	+5.263%	3	990	-87.500%
2026-02-18	0.3800	0.3800	0.3800	0.3800	-15.556%	3	990	-86.842%
2026-02-13	0.4500	0.4500	0.4500	0.4500	+12.500%	15	972	-88.889%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+14.286%	16	972	-87.500%
2026-02-10	0.3500	0.3500	0.3500	0.3500	-12.500%	2	956	-85.714%
2026-02-06	0.4000	0.4000	0.4000	0.4000	+14.286%	5	956	-87.500%
2026-02-05	0.3500	0.3500	0.3500	0.3500	+40.000%	5	956	-85.714%
2026-01-27	0.2500	0.2500	0.2500	0.2500	-16.667%	1	956	-80.000%
2026-01-26	0.3000	0.3000	0.3000	0.3000	+15.385%	10	956	-83.333%
2026-01-23	0.2600	0.2600	0.2600	0.2600	+30.000%	2	946	-80.769%
2026-01-22	0.2500	0.2500	0.2000	0.2000	-20.000%	2	948	-75.000%
2026-01-21	0.2500	0.2500	0.2500	0.2500	-28.571%	2	946	-80.000%
2026-01-15	0.3500	0.3500	0.3500	0.3500	+66.667%	1	944	-85.714%
2026-01-09	0.2100	0.2100	0.2100	0.2100	-19.231%	1	944	-76.190%
2026-01-07	0.2600	0.2600	0.2600	0.2600	-13.333%	5	944	-80.769%
2026-01-05	0.3000	0.3000	0.3000	0.3000	-14.286%	21	939	-83.333%
2025-12-22	0.3500	0.3500	0.3000	0.3500	-22.222%	255	918	-85.714%
2025-12-17	0.4500	0.4500	0.4500	0.4500	+12.500%	250	778	-88.889%
2025-12-11	0.4500	0.4500	0.4000	0.4000	-11.111%	250	778	-87.500%
2025-12-08	0.4500	0.4500	0.4500	0.4500	-18.182%	20	609	-88.889%
2025-11-26	0.6200	0.6200	0.5500	0.5500	+41.026%	31	591	-90.909%
2025-11-20	0.3900	0.3900	0.3900	0.3900	-29.091%	2	591	-87.179%
2025-11-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	591	-90.909%
2025-11-10	0.5500	0.5500	0.5500	0.5500	+22.222%	31	591	-90.909%
2025-11-07	0.4500	0.4500	0.4500	0.4500	-13.462%	3	591	-88.889%
2025-10-31	0.5200	0.5200	0.5200	0.5200	-35.000%	20	588	-90.385%
2025-10-17	0.8200	0.8200	0.7500	0.8000	+21.212%	27	588	-93.750%
2025-10-15	0.6600	0.6600	0.6600	0.6600	+1.538%	2	588	-92.424%
2025-10-14	0.7000	0.7000	0.6500	0.6500	+96.970%	16	588	-92.308%
2025-10-13	0.3500	0.3500	0.3300	0.3300	0.000%	14	586	-84.848%
2025-10-10	0.3700	0.3900	0.3100	0.3300	-10.811%	9	586	-84.848%
2025-10-08	0.3500	0.3700	0.3500	0.3700	+19.355%	2	587	-86.486%
2025-10-07	0.3100	0.3100	0.3100	0.3100	+3.333%	1	585	-83.871%
2025-10-06	0.3500	0.3500	0.3000	0.3000	0.000%	3	585	-83.333%
2025-10-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	585	-83.333%
2025-10-01	0.3000	0.3000	0.2600	0.3000	0.000%	5	585	-83.333%
2025-09-30	0.3000	0.3000	0.3000	0.3000	0.000%	6	585	-83.333%
2025-09-29	0.3000	0.3000	0.3000	0.3000	-14.286%	1	585	-83.333%
2025-09-23	0.3500	0.3500	0.3200	0.3500	0.000%	5	585	-85.714%
2025-09-22	0.3500	0.3500	0.3500	0.3500	+2.941%	9	583	-85.714%
2025-09-19	0.3500	0.3500	0.3400	0.3400	-15.000%	10	583	-85.294%
2025-09-18	0.4000	0.4000	0.4000	0.4000	0.000%	6	581	-87.500%
2025-09-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	581	-87.500%
2025-09-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	582	-87.500%
2025-09-11	0.4000	0.4000	0.4000	0.4000	-11.111%	2	581	-87.500%
2025-09-05	0.4600	0.4600	0.4500	0.4500	0.000%	22	581	-88.889%
2025-09-02	0.4500	0.4500	0.4500	0.4500	-10.000%	1	580	-88.889%
2025-08-29	0.5000	0.5000	0.5000	0.5000	-24.242%	2	580	-90.000%
2025-08-27	0.6600	0.6600	0.6600	0.6600	-4.348%	4	580	-92.424%
2025-08-25	0.6800	0.6900	0.6800	0.6900	+7.812%	4	584	-92.754%
2025-08-22	0.6400	0.6400	0.6400	0.6400	-8.571%	1	580	-92.188%
2025-08-20	0.7000	0.7000	0.7000	0.7000	+16.667%	1	580	-92.857%
2025-08-19	0.6000	0.6000	0.6000	0.6000	+20.000%	6	580	-91.667%
2025-08-13	0.5000	0.5000	0.5000	0.5000	-13.793%	10	580	-90.000%
2025-08-12	0.5800	0.5800	0.5800	0.5800	-17.143%	1	580	-91.379%
2025-08-08	0.7000	0.7000	0.7000	0.7000	+11.111%	3	579	-92.857%
2025-08-06	0.6000	0.6300	0.6000	0.6300	+5.000%	6	582	-92.063%
2025-08-05	0.6000	0.6000	0.6000	0.6000	0.000%	5	582	-91.667%
2025-08-04	0.6500	0.6500	0.6000	0.6000	-7.692%	11	582	-91.667%
2025-08-01	0.6500	0.6500	0.6500	0.6500	+6.557%	1	582	-92.308%
2025-07-31	0.6100	0.6600	0.6100	0.6100	-12.857%	4	582	-91.803%
2025-07-30	0.6800	0.7300	0.6800	0.7000	0.000%	22	582	-92.857%
2025-07-28	0.8000	0.8000	0.7000	0.7000	-14.634%	9	603	-92.857%
2025-07-25	0.9300	0.9300	0.8000	0.8200	-16.327%	506	603	-93.902%
2025-07-24	0.9200	0.9800	0.9200	0.9800	-6.667%	2	172	-94.898%
2025-07-23	1.0500	1.0500	1.0500	1.0500	+10.526%	1	172	-95.238%
2025-07-22	0.9500	0.9500	0.9500	0.9500	+11.765%	1	172	-94.737%
2025-07-21	0.8500	0.8500	0.8500	0.8500	-10.526%	1	172	-94.118%
2025-07-18	0.9500	0.9500	0.9500	0.9500	+11.765%	10	172	-94.737%
2025-07-17	0.9300	0.9300	0.8500	0.8500	-15.000%	4	162	-94.118%
2025-07-16	0.9500	1.0000	0.9500	1.0000	-5.660%	2	161	-95.000%
2025-07-15	0.7000	1.1000	0.7000	1.0600	-31.613%	17	161	-95.283%
2025-07-14	1.7000	1.7000	1.4600	1.5500	+2.649%	5	162	-96.774%
2025-07-08	1.5600	1.5600	1.5100	1.5100	-17.486%	3	160	-96.689%
2025-07-07	1.8300	1.8300	1.8300	1.8300	+46.400%	5	157	-97.268%
2025-06-30	1.2500	1.2500	1.2500	1.2500	+7.759%	20	152	-96.000%
2025-06-27	1.1600	1.1600	1.1600	1.1600	-27.500%	20	132	-95.690%
2025-06-23	1.6100	1.6400	1.6000	1.6000	+14.286%	12	132	-96.875%
2025-06-20	1.4500	1.4500	1.4000	1.4000	+12.000%	42	122	-96.429%
2025-06-10	1.2500	1.2500	1.2500	1.2500	-2.344%	1	101	-96.000%
2025-06-09	1.2800	1.2800	1.2800	1.2800	-11.724%	10	100	-96.094%
2025-06-06	1.4500	1.4500	1.4500	1.4500	-2.027%	20	90	-96.552%
2025-06-03	1.4800	1.4800	1.4800	1.4800	-12.426%	10	90	-96.622%
2025-05-21	1.5700	1.6900	1.5700	1.6900	-3.429%	2	81	-97.041%
2025-05-20	1.7500	1.7500	1.7500	1.7500	0.000%	1	81	-97.143%
2025-05-12	1.7500	1.7500	1.7500	1.7500	-5.914%	10	80	-97.143%
2025-05-06	1.8600	1.8600	1.8600	1.8600	-4.124%	1	70	-97.312%
2025-05-01	1.9400	1.9400	1.9400	1.9400	-18.143%	6	70	-97.423%
2025-04-23	2.3700	2.3700	2.3700	2.3700	+52.903%	10	64	-97.890%
2025-04-16	1.3500	1.5500	1.3500	1.5500	-11.429%	8	54	-96.774%
2025-04-14	1.7500	1.7500	1.7500	1.7500	-12.500%	6	46	-97.143%
2025-04-04	2.0000	2.0000	2.0000	2.0000	+5.263%	2	40	-97.500%
2025-03-19	1.9000	1.9000	1.9000	1.9000	-7.317%	20	39	-97.368%
2025-03-18	2.0400	2.0500	2.0400	2.0500	+20.588%	6	19	-97.561%
2025-02-27	1.7000	1.7000	1.7000	1.7000	+25.926%	1	13	-97.059%
2025-01-30	1.3500	1.3500	1.3500	1.3500	+22.727%	1	12	-96.296%
2025-01-23	1.1000	1.1000	1.1000	1.1000	0.000%	3	12	-95.455%
2025-01-21	1.1000	1.1000	1.1000	1.1000	0.000%	1	9	-95.455%
2024-12-11	1.1000	1.1000	1.1000	1.1000	-38.202%	2	8	-95.455%
2024-12-10	1.7800	1.7800	1.7800	1.7800	0.000%	6	6	-97.191%

.dark-mode .sShYNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sShYNz{ color: #333333; background-color: white; border: 2px solid #333333; }ACI20270115C25ACI Jan 15 2027 25.00 Call (ACI270115C00025000)option OPRA

ACI20270115C25
ACI Jan 15 2027 25.00 Call (ACI270115C00025000)
option OPRA