Dark

ACI20270115C15
ACI Jan 15 2027 15.00 Call (ACI270115C00015000)
option OPRA

EOD

Jul 22, 2026

1.46+4.286%(+0.06)1,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.5000	1.5000	1.3000	1.4600	+4.286%	1,200	26,324	0.000%
2026-07-21	1.5000	1.5500	1.4000	1.4000	-13.580%	170	27,141	+4.286%
2026-07-20	1.4500	1.8000	1.4500	1.6200	-4.142%	108	27,081	-9.877%
2026-07-17	1.6000	1.9000	1.5500	1.6900	+5.625%	206	27,156	-13.609%
2026-07-16	1.5000	1.6500	1.5000	1.6000	+14.286%	371	27,327	-8.750%
2026-07-15	1.4500	1.6000	1.3600	1.4000	-4.110%	256	27,646	+4.286%
2026-07-14	1.5500	1.5500	1.3800	1.4600	-5.806%	413	27,727	0.000%
2026-07-13	1.6000	1.6100	1.4600	1.5500	+0.649%	725	27,756	-5.806%
2026-07-10	2.0000	2.0000	1.4000	1.5400	+17.557%	2,604	27,783	-5.195%
2026-07-09	1.1000	1.3500	1.1000	1.3100	+14.912%	28,882	27,642	+11.450%
2026-07-07	1.0800	1.3000	1.0800	1.1400	+3.636%	5	851	+28.070%
2026-07-06	1.0500	1.1000	1.0500	1.1000	0.000%	2	851	+32.727%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+25.000%	3	850	+32.727%
2026-07-01	0.9500	0.9500	0.8800	0.8800	+6.024%	21	850	+65.909%
2026-06-30	0.8300	0.8300	0.8300	0.8300	+3.750%	2	830	+75.904%
2026-06-29	0.8500	0.8600	0.8000	0.8000	-5.882%	16	830	+82.500%
2026-06-26	0.9300	0.9300	0.8500	0.8500	-10.526%	9	830	+71.765%
2026-06-25	1.2000	1.2000	0.9500	0.9500	-18.103%	3	822	+53.684%
2026-06-23	1.1300	1.1600	1.1300	1.1600	+13.725%	8	822	+25.862%
2026-06-22	1.0500	1.0800	1.0200	1.0200	+7.368%	22	820	+43.137%
2026-06-18	1.0500	1.0500	0.9000	0.9500	-24.000%	8	814	+53.684%
2026-06-17	1.4500	1.4500	1.2500	1.2500	-15.541%	2	814	+16.800%
2026-06-16	1.4000	1.5500	1.4000	1.4800	-3.268%	6	812	-1.351%
2026-06-15	1.5500	1.5500	1.5000	1.5300	-17.297%	9	808	-4.575%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-11.058%	3	808	-21.081%
2026-06-09	2.0800	2.0800	2.0800	2.0800	-14.050%	20	805	-29.808%
2026-06-05	2.4200	2.4200	2.4200	2.4200	+7.556%	10	811	-39.669%
2026-06-04	2.3400	2.3400	2.2500	2.2500	+4.651%	13	811	-35.111%
2026-06-03	2.0600	2.1500	2.0600	2.1500	+7.500%	318	819	-32.093%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+2.564%	1	840	-27.000%
2026-05-29	2.0500	2.0500	1.9500	1.9500	-11.364%	104	840	-25.128%
2026-05-28	2.2000	2.2000	2.2000	2.2000	-9.091%	54	788	-33.636%
2026-05-27	2.4200	2.4200	2.4200	2.4200	+18.049%	10	746	-39.669%
2026-05-26	2.3000	2.3000	2.0500	2.0500	-18.000%	159	736	-28.780%
2026-05-22	2.5000	2.5000	2.5000	2.5000	+8.225%	1	613	-41.600%
2026-05-21	2.4900	2.4900	2.3100	2.3100	-18.947%	4	609	-36.797%
2026-05-20	2.8500	2.8500	2.8500	2.8500	-9.524%	1	609	-48.772%
2026-05-19	3.1800	3.3900	3.0000	3.1500	+23.529%	12	611	-53.651%
2026-05-18	2.6500	2.6500	2.5500	2.5500	-3.774%	6	611	-42.745%
2026-05-15	2.6500	2.6500	2.6500	2.6500	+15.217%	1	611	-44.906%
2026-05-13	2.3000	2.3000	2.3000	2.3000	+6.977%	50	612	-36.522%
2026-05-12	2.0200	2.1500	2.0000	2.1500	-2.273%	53	582	-32.093%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-6.383%	1	582	-33.636%
2026-05-08	2.3500	2.3500	2.3500	2.3500	-2.083%	6	581	-37.872%
2026-05-07	2.4000	2.4000	2.4000	2.4000	+8.597%	1	587	-39.167%
2026-05-06	2.2500	2.2500	2.2100	2.2100	-21.352%	5	586	-33.937%
2026-05-01	2.8100	2.8100	2.8100	2.8100	-1.404%	2	581	-48.043%
2026-04-30	2.8500	2.8500	2.8500	2.8500	+7.547%	200	581	-48.772%
2026-04-28	2.6500	2.8500	2.6500	2.6500	+10.417%	172	448	-44.906%
2026-04-17	2.4000	2.4000	2.4000	2.4000	-5.882%	1	408	-39.167%
2026-04-16	2.5500	2.5500	2.5500	2.5500	0.000%	2	408	-42.745%
2026-04-15	2.5500	2.5500	2.5500	2.5500	-5.556%	20	410	-42.745%
2026-04-14	2.4000	2.7000	2.2500	2.7000	-5.263%	120	430	-45.926%
2026-04-13	2.7500	2.9000	2.7500	2.8500	-13.636%	6	434	-48.772%
2026-04-09	3.5000	3.5000	3.3000	3.3000	-10.811%	7	429	-55.758%
2026-04-06	3.7000	3.7000	3.7000	3.7000	+17.460%	1	426	-60.541%
2026-03-31	3.1500	3.1500	3.1500	3.1500	-1.563%	10	427	-53.651%
2026-03-27	3.2000	3.2000	3.2000	3.2000	0.000%	1	422	-54.375%
2026-03-26	2.9000	3.2000	2.9000	3.2000	+12.281%	14	423	-54.375%
2026-03-25	2.8500	2.8500	2.8500	2.8500	-13.636%	1	427	-48.772%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-2.941%	2	426	-55.758%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-9.814%	7	428	-57.059%
2026-03-19	3.7700	3.7700	3.7700	3.7700	+8.333%	25	428	-61.273%
2026-03-18	3.4800	3.4800	3.4800	3.4800	+5.455%	1	403	-58.046%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+22.222%	1	404	-55.758%
2026-03-11	2.7000	2.7000	2.7000	2.7000	-15.625%	1	405	-45.926%
2026-03-10	3.1000	3.2000	3.1000	3.2000	-3.904%	101	404	-54.375%
2026-03-05	3.3700	3.3700	3.3300	3.3300	+3.416%	150	403	-56.156%
2026-03-04	3.2000	3.2500	3.2000	3.2200	-18.687%	150	553	-54.658%
2026-02-12	3.9600	3.9600	3.9600	3.9600	+5.882%	1	435	-63.131%
2026-02-11	3.7400	3.7400	3.7400	3.7400	-6.030%	2	435	-60.963%
2026-02-09	4.0700	4.0700	3.9800	3.9800	-2.689%	5	436	-63.317%
2026-02-06	5.1000	5.1000	4.0900	4.0900	+14.888%	2	431	-64.303%
2026-02-04	3.5600	3.5600	3.5600	3.5600	+16.721%	1	429	-58.989%
2026-01-22	2.7500	3.0500	2.7500	3.0500	-3.481%	2	428	-52.131%
2026-01-21	3.1600	3.1600	3.1600	3.1600	0.000%	8	428	-53.797%
2026-01-13	3.1600	3.1600	3.1600	3.1600	+6.397%	3	428	-53.797%
2026-01-09	2.9700	2.9700	2.9700	2.9700	+15.116%	40	425	-50.842%
2026-01-07	2.4500	2.5800	2.4500	2.5800	-21.818%	12	385	-43.411%
2026-01-05	3.3000	3.3000	3.3000	3.3000	0.000%	3	371	-55.758%
2026-01-02	3.3000	3.3000	3.3000	3.3000	-8.333%	3	371	-55.758%
2025-12-08	3.5500	3.6000	3.5500	3.6000	-12.195%	6	370	-59.444%
2025-11-14	4.1000	4.1000	4.1000	4.1000	+8.179%	1	370	-64.390%
2025-11-03	3.7900	3.7900	3.7900	3.7900	-0.263%	30	378	-61.478%
2025-10-31	3.8000	3.8000	3.8000	3.8000	-24.752%	1	378	-61.579%
2025-10-15	5.0500	5.0500	5.0500	5.0500	-3.442%	2	381	-71.089%
2025-10-14	4.7000	5.2300	4.7000	5.2300	+63.438%	15	381	-72.084%
2025-10-13	3.2500	3.2500	3.2000	3.2000	-3.030%	4	383	-54.375%
2025-10-10	3.3000	3.3000	3.3000	3.3000	-7.821%	2	380	-55.758%
2025-10-09	3.5800	3.5800	3.5800	3.5800	+2.286%	2	380	-59.218%
2025-10-08	3.4000	3.5000	3.4000	3.5000	+9.375%	4	380	-58.286%
2025-10-06	3.2600	3.2600	3.2000	3.2000	-5.882%	4	380	-54.375%
2025-10-01	3.4000	3.4000	3.3800	3.4000	-6.077%	22	376	-57.059%
2025-09-23	3.6200	3.6200	3.6200	3.6200	-4.233%	2	366	-59.669%
2025-09-22	3.9000	3.9000	3.7800	3.7800	-12.093%	2	366	-61.376%
2025-09-17	4.3000	4.3000	4.3000	4.3000	-2.935%	7	365	-66.047%
2025-09-11	4.4300	4.4300	4.4300	4.4300	+0.454%	2	365	-67.043%
2025-09-10	4.4100	4.4100	4.4100	4.4100	-15.192%	30	363	-66.893%
2025-08-11	5.2000	5.2000	5.2000	5.2000	+1.961%	1	333	-71.923%
2025-08-06	5.1000	5.1000	5.1000	5.1000	-7.273%	1	333	-71.373%
2025-08-01	5.5000	5.5000	5.5000	5.5000	-1.257%	1	334	-73.455%
2025-07-28	5.5700	5.5700	5.5700	5.5700	-13.375%	1	334	-73.788%
2025-07-23	6.4300	6.4300	6.4300	6.4300	+2.389%	5	333	-77.294%
2025-07-16	6.2800	6.2800	6.2800	6.2800	-4.559%	5	333	-76.752%
2025-07-15	6.5800	6.5800	6.5800	6.5800	-13.078%	3	333	-77.812%
2025-07-03	7.5700	7.5700	7.5700	7.5700	+10.511%	1	329	-80.713%
2025-06-09	6.8500	6.8500	6.8500	6.8500	-11.039%	1	329	-78.686%
2025-04-04	7.7000	7.7000	7.7000	7.7000	-9.412%	4	330	-81.039%
2025-04-03	8.5000	8.5000	8.5000	8.5000	+29.969%	1	330	-82.824%
2025-02-25	6.5400	6.5400	6.5400	6.5400	+5.654%	1	329	-77.676%
2025-02-20	6.1900	6.1900	6.1900	6.1900	-12.571%	1	329	-76.414%
2025-02-13	7.4000	7.4000	7.0800	7.0800	+22.069%	160	219	-79.379%
2024-12-24	5.8000	5.8000	5.8000	5.8000	+1.576%	29	219	-74.828%
2024-12-20	5.7100	5.7100	5.7100	5.7100	+7.736%	2	219	-74.431%
2024-12-19	5.3000	5.3000	5.3000	5.3000	0.000%	1	217	-72.453%
2024-12-17	5.3000	5.3000	5.3000	5.3000	-8.621%	1	216	-72.453%
2024-12-16	5.8000	5.9800	5.8000	5.8000	+13.725%	350	215	-74.828%
2024-12-11	5.3000	5.3000	5.1000	5.1000	0.000%	150	150	-71.373%

.dark-mode .qgNFPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgNFPY{ color: #333333; background-color: white; border: 2px solid #333333; }ACI20270115C15ACI Jan 15 2027 15.00 Call (ACI270115C00015000)option OPRA

ACI20270115C15
ACI Jan 15 2027 15.00 Call (ACI270115C00015000)
option OPRA