Dark

Check out our Dark Pool Levels

ACI20261009P12
ACI Oct 9 2026 12.00 Put (ACI261009P00012000)
option OPRA

EOD

Sep 24, 2026

0.4000-11.111%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.4000	0.4000	-11.111%	2	325	0.000%
2026-09-23	0.2500	0.4500	0.2500	0.4500	+80.000%	111	327	-11.111%
2026-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	3	216	+60.000%
2026-09-21	0.1900	0.2500	0.1900	0.2500	+66.667%	3	216	+60.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-11.765%	1	213	+166.667%
2026-09-17	0.1700	0.1700	0.1700	0.1700	+13.333%	1	214	+135.294%
2026-09-14	0.1600	0.2000	0.1500	0.1500	-75.000%	9	214	+166.667%
2026-09-10	0.6000	0.6000	0.6000	0.6000	+15.385%	4	215	-33.333%
2026-09-09	0.5000	0.5200	0.5000	0.5200	+26.829%	3	215	-23.077%
2026-09-08	0.2500	0.4100	0.2500	0.4100	+64.000%	205	213	-2.439%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-21.875%	4	5	+60.000%
2026-09-01	0.2600	0.3500	0.2600	0.3200	-15.789%	13	5	+25.000%
2026-08-31	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	+5.263%

Share