Dark

Check out our Dark Pool Levels

ACI20261002P13
ACI Oct 2 2026 13.00 Put (ACI261002P00013000)
option OPRA

EOD

Sep 23, 2026

1.25+47.059%(+0.40)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0500	1.2500	1.0500	1.2500	+47.059%	13	10	0.000%
2026-09-21	0.8500	0.8500	0.8500	0.8500	+112.500%	6	10	+47.059%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-67.213%	12	16	+212.500%
2026-09-10	1.2200	1.2200	1.2200	1.2200	-0.813%	2	6	+2.459%
2026-09-09	1.1500	1.2300	1.1500	1.2300	+26.804%	3	6	+1.626%
2026-09-08	0.9700	0.9700	0.9700	0.9700	0.000%	5	5	+28.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC