Dark

Check out our Level2View

ACI20261002P12
ACI Oct 2 2026 12.00 Put (ACI261002P00012000)
option OPRA

EOD

Sep 24, 2026

0.3500+40.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3500	0.3500	0.3500	0.3500	+40.000%	1	332	0.000%
2026-09-23	0.2000	0.2500	0.2000	0.2500	+66.667%	110	331	+40.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-25.000%	2	221	+133.333%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+233.333%	5	219	+75.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-60.000%	4	214	+483.333%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-11.765%	3	210	+133.333%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-69.091%	1	207	+105.882%
2026-09-10	0.5500	0.5500	0.5500	0.5500	+30.952%	4	206	-36.364%
2026-09-09	0.2900	0.4200	0.2900	0.4200	+35.484%	4	210	-16.667%
2026-09-08	0.2000	0.3100	0.2000	0.3100	+55.000%	202	210	+12.903%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-33.333%	4	16	+75.000%
2026-09-03	0.5400	0.5400	0.3000	0.3000	+15.385%	6	16	+16.667%
2026-09-02	0.2300	0.2700	0.2200	0.2600	+4.000%	14	17	+34.615%
2026-09-01	0.2500	0.3000	0.2400	0.2500	-40.476%	27	17	+40.000%
2026-08-21	0.5100	0.5100	0.4200	0.4200	-16.000%	12	11	-16.667%
2026-08-20	0.5000	0.5000	0.5000	0.5000	+56.250%	1	5	-30.000%
2026-08-19	0.3200	0.3200	0.3200	0.3200	-34.694%	1	4	+9.375%
2026-08-17	0.4600	0.4900	0.4300	0.4900	0.000%	5	3	-28.571%

Share