Dark

Check out our API

ACI20261002C13
ACI Oct 2 2026 13.00 Call (ACI261002C00013000)
option OPRA

EOD

Sep 23, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-50.000%	2	660	0.000%
2026-09-22	0.0500	0.2000	0.0500	0.1000	+100.000%	5	660	-50.000%
2026-09-21	0.0600	0.0800	0.0500	0.0500	-75.000%	47	658	0.000%
2026-09-17	0.3000	0.3000	0.2000	0.2000	0.000%	3	628	-75.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-50.000%	1	627	-75.000%
2026-09-15	0.2800	0.4000	0.2800	0.4000	+263.636%	13	627	-87.500%
2026-09-10	0.1100	0.1100	0.1100	0.1100	-45.000%	2	625	-54.545%
2026-09-08	0.3200	0.3200	0.2000	0.2000	-45.946%	41	623	-75.000%
2026-09-03	0.3500	0.4000	0.3500	0.3700	+8.824%	446	619	-86.486%
2026-09-01	0.3300	0.3400	0.3300	0.3400	+13.333%	150	173	-85.294%
2026-08-31	0.2500	0.3000	0.2500	0.3000	-25.000%	6	26	-83.333%
2026-08-24	0.4000	0.4000	0.4000	0.4000	+100.000%	10	26	-87.500%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-25.926%	1	17	-75.000%
2026-08-19	0.3400	0.3400	0.2700	0.2700	-46.000%	16	16	-81.481%
2026-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-90.000%

Share