Dark

Check out our Level2View

ACI20261002C12
ACI Oct 2 2026 12.00 Call (ACI261002C00012000)
option OPRA

EOD

Sep 24, 2026

0.2200+10.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2200	0.2200	0.2200	+10.000%	1	26	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-50.000%	24	26	+10.000%
2026-09-22	0.4000	0.4000	0.4000	0.4000	-4.762%	10	2	-45.000%
2026-09-21	0.4200	0.4200	0.4200	0.4200	-47.500%	1	12	-47.619%
2026-09-16	1.0400	1.0400	0.8000	0.8000	-9.091%	12	11	-72.500%
2026-09-14	0.8800	0.8800	0.8800	0.8800	+87.234%	2	3	-75.000%
2026-09-11	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	-53.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC