Dark

Check out our Dark Pool Levels

ACI20260807P14
ACI Aug 7 2026 14.00 Put (ACI260807P00014000)
option OPRA

EOD

Jul 22, 2026

0.4000+60.000%(+0.1500)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3000	0.4000	0.3000	0.4000	+60.000%	300	325	0.000%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-32.432%	27	28	+60.000%
2026-07-10	0.3700	0.3700	0.3700	0.3700	-47.143%	1	2	+8.108%
2026-07-02	0.7000	0.7000	0.7000	0.7000	0.000%	2	0	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC